Displaying 2001 - 2050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,506 |
+0,60% | 18:05 CEST | +46,92% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,81 |
+0,61% | 18:05 CEST | +47,52% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 44,445 |
+2,44% | 18:05 CEST | +37,10% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 36,726 |
+2,44% | 18:05 CEST | +35,07% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 32,956 |
+2,44% | 18:05 CEST | +31,31% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 284,219 |
+0,99% | 18:05 CEST | -15,81% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 240,002 |
+0,98% | 18:05 CEST | -18,46% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 250,662 |
+0,99% | 18:05 CEST | -16,72% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 344,703 |
-0,87% | 18:05 CEST | +11,78% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 340,314 |
-0,87% | 18:05 CEST | +11,66% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 328,70 |
-0,87% | 18:05 CEST | +10,52% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95,39 |
+0,39% | 18:05 CEST | -1,54% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,99 |
+0,38% | 18:05 CEST | -4,24% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77,59 |
+0,39% | 18:05 CEST | -6,72% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47,888 |
+0,15% | 18:05 CEST | +31,24% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41,867 |
+0,13% | 18:05 CEST | +29,12% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40,21 |
+0,15% | 18:05 CEST | +27,75% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,709 |
-2,79% | 18:05 CEST | -52,31% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,627 |
-2,87% | 18:05 CEST | -59,78% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,512 |
-2,80% | 18:05 CEST | -52,31% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,152 |
-2,69% | 18:05 CEST | -52,00% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,104 |
-2,75% | 18:05 CEST | -57,42% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,512 |
-2,70% | 18:05 CEST | -52,00% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,66 |
-2,48% | 01 Sep 2026 | -58,02% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,051 |
-2,40% | 01 Sep 2026 | -50,94% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,642 |
-2,40% | 01 Sep 2026 | -50,94% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 333,993 |
-0,88% | 18:05 CEST | +11,54% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 336,151 |
-0,87% | 18:05 CEST | +11,78% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 328,70 |
-0,87% | 18:05 CEST | +10,52% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77,447 |
-1,91% | 18:05 CEST | -11,81% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,054 |
-1,91% | 18:05 CEST | -11,06% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75,02 |
-1,91% | 18:05 CEST | -13,73% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,232 |
+0,39% | 18:05 CEST | -2,34% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,95 |
+0,39% | 18:05 CEST | -1,54% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 77,16 |
+0,39% | 18:05 CEST | -6,72% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,637 |
-0,07% | 18:05 CEST | +24,33% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38,966 |
-0,06% | 18:05 CEST | +26,93% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 34,28 |
-0,06% | 18:05 CEST | +19,28% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 152 444,58 |
+0,72% | 18:09 CEST | +102,60% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 78 341,61 |
+0,71% | 18:09 CEST | +96,29% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 440,18 |
+0,71% | 18:09 CEST | +97,21% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 190 230,49 |
+0,72% | 18:09 CEST | +103,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 180 247,12 |
+0,72% | 18:09 CEST | +103,00% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40,746 |
+0,13% | 18:05 CEST | +28,85% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 43,012 |
+0,15% | 18:05 CEST | +31,24% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40,21 |
+0,15% | 18:05 CEST | +27,75% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 079,53 |
+0,71% | 18:10 CEST | +1,68% |