Displaying 1901 - 1950 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 968,76 |
+0,36% | 18:45 CEST | +15,07% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 762,64 |
+0,34% | 18:45 CEST | +12,01% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 907,94 |
+0,34% | 18:45 CEST | +11,75% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 21 949,89 |
+0,36% | 18:45 CEST | +16,09% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 169,16 |
+0,36% | 18:45 CEST | +15,83% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 891,23 |
+0,59% | 18:45 CEST | +10,48% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 638,58 |
+0,58% | 18:45 CEST | +7,70% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 103,70 |
+0,57% | 18:46 CEST | +8,20% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 911,61 |
+0,59% | 18:45 CEST | +11,67% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 621,82 |
+0,59% | 18:45 CEST | +11,37% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 058,52 |
+0,45% | 18:45 CEST | +13,82% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 149,75 |
+0,45% | 18:45 CEST | +14,72% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 113,70 |
+0,45% | 18:45 CEST | +14,45% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,215 |
+0,11% | 18:05 CEST | +7,66% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17,36 |
+0,13% | 18:05 CEST | +12,14% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15,53 |
+0,13% | 18:05 CEST | +9,37% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 836,48 |
+0,47% | 18:45 CEST | +6,31% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 336,51 |
+0,46% | 18:45 CEST | +3,32% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 634,19 |
+0,47% | 18:45 CEST | +7,07% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 680,27 |
+0,47% | 18:46 CEST | +6,84% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 160,32 |
+0,46% | 18:45 CEST | +5,27% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 187,32 |
+0,46% | 18:46 CEST | +3,65% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 215,68 |
+0,45% | 18:45 CEST | +2,95% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 050,34 |
+0,45% | 18:46 CEST | +3,40% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 539,20 |
+0,47% | 18:46 CEST | +6,88% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 862,94 |
+0,46% | 18:45 CEST | +6,47% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 372,64 |
+0,56% | 18:45 CEST | +6,05% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 895,22 |
+0,56% | 18:45 CEST | +7,13% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 098,52 |
+0,56% | 18:45 CEST | +6,84% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 496,88 |
+0,37% | 18:45 CEST | +5,95% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 369,34 |
+0,36% | 18:45 CEST | +3,51% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 040,23 |
+0,36% | 18:45 CEST | +3,89% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 176,60 |
+0,37% | 18:45 CEST | +7,41% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 058,40 |
+0,37% | 18:45 CEST | +7,04% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 781,06 |
-0,21% | 18:05 CEST | -0,36% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 181,75 |
-0,21% | 18:05 CEST | +1,42% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 69,115 |
+0,96% | 18:05 CEST | -10,41% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 63,14 |
+0,96% | 18:05 CEST | -13,63% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 119,984 |
+1,71% | 18:05 CEST | +38,90% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 119,99 |
+1,71% | 18:05 CEST | +38,91% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 119,10 |
+1,71% | 18:05 CEST | +37,88% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 683,90 |
0,00% | 01 Sep 2026 | +26,09% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 612,75 |
0,00% | 01 Sep 2026 | +24,50% |