Displaying 1851 - 1900 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,48 |
0,00% | 12:19 CEST | +16,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,49 |
0,00% | 17:24 CEST | +0,15% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 431,77 |
0,00% | 17:24 CEST | -2,53% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 294,89 |
0,00% | 17:24 CEST | -4,05% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 360,98 |
0,00% | 17:24 CEST | -3,82% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 171,86 |
0,00% | 17:24 CEST | -4,29% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 176,61 |
0,00% | 17:24 CEST | -0,80% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 310,78 |
0,00% | 17:24 CEST | -1,32% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 360,25 |
0,00% | 17:24 CEST | -1,82% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 092,81 |
0,00% | 17:24 CEST | -0,96% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 193,40 |
0,00% | 17:24 CEST | -1,56% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 046,60 |
0,00% | 17:24 CEST | -1,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 271,28 |
0,00% | 17:24 CEST | -1,49% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 041,63 |
0,00% | 17:24 CEST | -1,11% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 147,73 |
0,00% | 17:24 CEST | -1,82% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 024,63 |
0,00% | 17:24 CEST | -1,47% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 985,63 |
0,00% | 17:24 CEST | -1,42% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 386,09 |
0,00% | 17:24 CEST | -1,09% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,81 |
0,00% | 17:24 CEST | +0,25% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 872,99 |
0,00% | 17:24 CEST | -3,03% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 901,65 |
0,00% | 17:24 CEST | -4,67% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 934,47 |
0,00% | 17:24 CEST | -5,41% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 460,95 |
0,00% | 17:24 CEST | -0,78% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 654,23 |
0,00% | 17:24 CEST | -1,45% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 762,76 |
0,00% | 17:24 CEST | -2,12% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 616,10 |
0,00% | 17:24 CEST | -1,66% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 938,87 |
0,00% | 17:24 CEST | -1,43% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 573,35 |
0,00% | 17:24 CEST | -0,99% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 050,94 |
0,00% | 17:24 CEST | -1,28% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 036,53 |
0,00% | 17:24 CEST | -1,69% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 454,40 |
0,00% | 17:24 CEST | +1,96% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 078,80 |
0,00% | 17:24 CEST | +1,37% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 071,99 |
0,00% | 17:24 CEST | +1,41% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,17 |
0,00% | 17:24 CEST | +1,36% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,75 |
0,00% | 17:24 CEST | +17,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,76 |
0,00% | 12:19 CEST | +17,13% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,23 |
0,00% | 17:24 CEST | +18,49% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,24 |
0,00% | 12:19 CEST | +19,10% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,95 |
0,00% | 17:24 CEST | +16,18% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,95 |
0,00% | 12:19 CEST | +16,52% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,62 |
0,00% | 17:24 CEST | +13,84% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,64 |
0,00% | 12:19 CEST | +14,83% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,82 |
0,00% | 17:24 CEST | +15,76% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,83 |
0,00% | 12:19 CEST | +16,77% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 513,34 |
+0,03% | 18:15 CEST | +15,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 945,18 |
+0,02% | 18:15 CEST | +13,15% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 135,04 |
+0,02% | 18:15 CEST | +13,84% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 956,10 |
+0,02% | 18:15 CEST | +13,20% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 057,17 |
+0,03% | 18:15 CEST | +17,41% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 083,94 |
+0,03% | 18:15 CEST | +17,01% |