Displaying 1801 - 1850 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 52,03 |
+0,67% | 18:05 CEST | +5,84% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 52,036 |
+0,67% | 18:05 CEST | +5,85% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,39 |
+0,67% | 18:05 CEST | +4,54% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 311,32 |
-0,11% | 18:45 CEST | +12,01% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 329,19 |
-0,10% | 18:45 CEST | +14,01% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 324,46 |
-0,11% | 18:45 CEST | +13,47% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 829,10 |
-0,33% | 18:15 CEST | +8,89% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 534,89 |
-0,32% | 18:15 CEST | +11,42% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 027,83 |
-0,32% | 18:15 CEST | +10,82% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 852,85 |
-0,44% | 18:45 CEST | +7,60% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 816,06 |
-0,43% | 18:45 CEST | +8,93% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 441,76 |
-0,43% | 18:45 CEST | +10,53% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 681,12 |
-0,43% | 18:45 CEST | +10,16% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 669,92 |
+0,78% | 18:45 CEST | -7,77% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 553,16 |
+0,77% | 18:45 CEST | -10,16% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 785,14 |
+0,76% | 18:45 CEST | -10,72% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 107,17 |
+0,78% | 18:45 CEST | -6,86% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 483,49 |
+0,78% | 18:45 CEST | -7,09% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 342,02 |
-0,05% | 18:45 CEST | -6,04% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 870,76 |
-0,06% | 18:45 CEST | -8,54% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 899,89 |
-0,06% | 18:45 CEST | -8,62% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 736,51 |
-0,05% | 18:45 CEST | -5,14% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 817,39 |
-0,05% | 18:45 CEST | -5,37% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 32,612 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,801 |
-2,02% | 18:05 CEST | +8,05% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,64 |
-1,29% | 18:05 CEST | +27,15% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,709 |
-1,30% | 18:05 CEST | +23,94% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,43 |
-1,29% | 18:05 CEST | +21,62% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84,162 |
-1,91% | 18:05 CEST | -11,06% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 77,099 |
-1,92% | 18:05 CEST | -12,54% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 75,02 |
-1,91% | 18:05 CEST | -13,73% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 53,644 |
-1,26% | 18:15 CEST | -17,66% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 46,38 |
-1,26% | 18:15 CEST | -22,79% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 35,413 |
-1,30% | 18:05 CEST | +24,55% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 37,475 |
-1,29% | 18:05 CEST | +27,15% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34,43 |
-1,29% | 18:05 CEST | +21,62% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 47,878 |
+0,89% | 18:05 CEST | -12,82% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 47,884 |
+0,89% | 18:05 CEST | -12,81% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 46,56 |
+0,89% | 18:05 CEST | -15,22% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,20 |
0,00% | 17:24 CEST | +18,64% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,21 |
0,00% | 12:19 CEST | +19,94% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,20 |
0,00% | 17:24 CEST | +42,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,21 |
0,00% | 12:19 CEST | +43,30% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,60 |
0,00% | 17:24 CEST | +27,66% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,61 |
0,00% | 12:19 CEST | +28,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,38 |
0,00% | 17:24 CEST | +16,55% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,38 |
0,00% | 12:19 CEST | +16,55% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,47 |
0,00% | 17:24 CEST | +15,67% |