Displaying 151 - 200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,10 |
-0,14% | 16:47 CEST | +1,20% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,903 |
+0,16% | 16:47 CEST | -3,16% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 493,342 |
-0,13% | 16:46 CEST | +2,57% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 487,953 |
-1,31% | 16:45 CEST | -37,01% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 807,057 |
+1,47% | 16:46 CEST | -69,34% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 381,934 |
-1,77% | 16:46 CEST | -52,77% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,089 |
+1,76% | 16:46 CEST | -80,71% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,88 |
+0,31% | 16:46 CEST | -8,92% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 140,668 |
-0,44% | 16:46 CEST | +3,31% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,833 |
+0,49% | 16:46 CEST | -15,65% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 323,786 |
-0,59% | 16:46 CEST | +0,79% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,098 |
+0,59% | 16:46 CEST | -23,14% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 757,903 |
-0,73% | 16:46 CEST | -3,14% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 150,462 |
+0,74% | 16:46 CEST | -31,10% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 882,817 |
-0,88% | 16:46 CEST | -8,34% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 904,08 |
+0,89% | 16:46 CEST | -39,25% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64,272 |
-1,03% | 16:46 CEST | -14,58% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 406,889 |
+1,03% | 16:46 CEST | +52 540,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,859 |
+0,32% | 16:46 CEST | -8,89% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 332,86 |
-0,15% | 16:45 CEST | -2,51% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 388,01 |
-0,15% | 16:45 CEST | -0,65% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 156,11 |
-0,18% | 16:46 CEST | +1,86% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 526,98 |
0,00% | 01 Sep 2026 | +2,00% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 209,50 |
-0,18% | 16:46 CEST | +4,58% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 867,54 |
0,00% | 01 Sep 2026 | +4,73% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 890,57 |
-0,18% | 16:47 CEST | +3,90% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 442,82 |
0,00% | 01 Sep 2026 | +4,05% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 709,95 |
+0,20% | 16:45 CEST | +27,29% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 443,86 |
+0,16% | 16:46 CEST | +29,17% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 974,16 |
-0,36% | 16:46 CEST | -19,12% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 498,15 |
-0,36% | 16:46 CEST | -17,95% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 776,51 |
-0,15% | 16:46 CEST | -8,82% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 331,45 |
-0,12% | 16:45 CEST | -6,22% |
| CAC Energy | QS0011017603 | FROG | EUR 1 404,30 |
+0,11% | 16:45 CEST | +37,01% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 173,02 |
+0,11% | 16:45 CEST | +39,64% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 488,11 |
-0,03% | 16:46 CEST | +13,05% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 033,33 |
-0,03% | 16:46 CEST | +16,53% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 794,12 |
+0,37% | 16:46 CEST | -19,37% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 860,20 |
+0,37% | 16:46 CEST | -17,54% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 922,23 |
-0,27% | 16:46 CEST | +4,48% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 819,87 |
-0,28% | 16:47 CEST | +6,07% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 948,65 |
-0,16% | 16:46 CEST | +1,95% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 114,65 |
-0,34% | 16:47 CEST | +6,02% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 281,39 |
-0,33% | 16:45 CEST | +5,62% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 298,60 |
-0,32% | 16:45 CEST | +9,31% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 628,01 |
-0,32% | 16:45 CEST | +8,50% |