Displaying 1401 - 1450 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 298,73 |
+0,25% | 19:59 CEST | +26,19% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 692,66 |
+0,27% | 19:59 CEST | +30,77% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 114,62 |
+0,27% | 19:59 CEST | +30,49% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 836,77 |
-0,03% | 19:59 CEST | +25,81% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 944,04 |
-0,04% | 19:59 CEST | +23,99% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 115,10 |
-0,03% | 19:59 CEST | +27,54% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 239,91 |
-0,03% | 19:59 CEST | +27,15% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 499,55 |
+1,00% | 19:59 CEST | +19,13% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 880,64 |
+1,00% | 19:59 CEST | +18,43% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 800,66 |
+1,01% | 19:59 CEST | +23,46% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 057,33 |
+1,01% | 19:59 CEST | +23,19% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 674,21 |
+1,01% | 19:59 CEST | +22,08% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 518,67 |
+0,10% | 19:59 CEST | +12,60% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 443,18 |
+0,09% | 19:59 CEST | +9,90% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 518,67 |
+0,10% | 19:59 CEST | +12,60% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 373,22 |
-0,30% | 18:15 CEST | +5,23% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 451,74 |
-0,32% | 18:15 CEST | +3,87% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 735,42 |
-0,32% | 18:15 CEST | +4,54% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 882,59 |
-0,30% | 18:15 CEST | +8,11% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 084,63 |
-0,30% | 18:15 CEST | +7,41% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 930,38 |
-0,41% | 18:05 CEST | +5,98% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 103,81 |
-0,42% | 18:05 CEST | +5,34% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 733,43 |
-0,41% | 18:05 CEST | +9,94% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 106,20 |
-0,41% | 18:05 CEST | +8,94% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 534,498 |
-0,24% | 18:15 CEST | +13,77% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 791,132 |
-0,24% | 18:15 CEST | +16,60% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 100,142 |
-0,24% | 18:15 CEST | +15,88% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 033,72 |
+0,11% | 18:05 CEST | +9,72% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 304,10 |
+0,11% | 18:05 CEST | +11,38% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 241,49 |
+0,11% | 18:05 CEST | +10,98% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 774,12 |
-1,86% | 18:05 CEST | -17,94% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 855,46 |
-1,86% | 18:05 CEST | -17,71% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 832,37 |
-1,86% | 18:05 CEST | -17,77% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 738,29 |
-0,39% | 19:59 CEST | +25,80% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 022,04 |
-0,40% | 19:59 CEST | +22,35% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 065,34 |
-0,40% | 19:59 CEST | +21,92% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 964,90 |
-0,39% | 19:59 CEST | +26,71% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 309,78 |
-0,39% | 19:59 CEST | +26,52% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 041,28 |
-0,18% | 19:59 CEST | +15,40% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 992,20 |
-0,18% | 19:59 CEST | +15,41% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 469,02 |
-0,18% | 19:59 CEST | +16,66% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 798,23 |
-0,18% | 19:59 CEST | +16,43% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 530,81 |
-0,18% | 19:59 CEST | +16,64% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 857,84 |
-0,18% | 19:59 CEST | +16,42% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |