Displaying 1351 - 1400 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 82,129 |
+0,88% | 18:05 CEST | +40,70% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 79,656 |
+0,89% | 18:05 CEST | +40,85% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 79,656 |
+0,89% | 18:05 CEST | +40,85% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 77,086 |
+0,88% | 18:05 CEST | +39,79% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 76,992 |
+0,88% | 18:05 CEST | +39,70% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 75,303 |
+0,88% | 18:05 CEST | +39,50% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 75,16 |
+0,88% | 18:05 CEST | +39,36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 88,478 |
-0,32% | 18:05 CEST | +5,89% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 86,909 |
-0,32% | 18:05 CEST | +5,60% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 109,441 |
-0,31% | 18:05 CEST | +9,10% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 109,441 |
-0,31% | 18:05 CEST | +9,10% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 96,62 |
-0,31% | 18:05 CEST | +4,16% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 96,62 |
-0,31% | 18:05 CEST | +4,16% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 91,098 |
-0,32% | 18:05 CEST | +6,36% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 109,441 |
-0,31% | 18:05 CEST | +9,10% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 96,62 |
-0,31% | 18:05 CEST | +4,16% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,103 |
-2,10% | 18:05 CEST | +9,35% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,447 |
-2,09% | 18:05 CEST | +11,92% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 31,88 |
-2,09% | 18:05 CEST | +7,27% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 69,864 |
-0,44% | 18:05 CEST | -10,26% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 67,25 |
-0,44% | 18:05 CEST | -16,87% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 46,028 |
-0,02% | 18:05 CEST | +28,75% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 46,036 |
-0,02% | 18:05 CEST | +28,77% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 44,11 |
-0,02% | 18:05 CEST | +23,38% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 608,62 |
-0,47% | 18:15 CEST | -2,46% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975,90 |
-0,47% | 18:15 CEST | -2,13% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 813,83 |
-0,45% | 18:15 CEST | +1,26% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 308,34 |
-0,45% | 18:15 CEST | +0,87% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 043,57 |
-0,45% | 18:15 CEST | -0,20% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 916,39 |
-0,49% | 20:03 CEST | +16,28% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 168,33 |
-0,50% | 20:03 CEST | +13,47% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 018,99 |
-0,50% | 20:03 CEST | +13,49% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 298,88 |
-0,49% | 20:03 CEST | +17,68% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 405,33 |
-0,49% | 20:03 CEST | +17,34% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 658,27 |
-0,13% | 20:03 CEST | +8,14% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 050,56 |
-0,13% | 20:03 CEST | +9,50% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 477,40 |
0,00% | 01 Sep 2026 | +8,19% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 363,37 |
-0,13% | 20:03 CEST | +9,18% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 163,09 |
+0,81% | 20:03 CEST | +1,98% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 754,13 |
+0,80% | 20:03 CEST | -0,41% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 577,01 |
+0,81% | 20:03 CEST | +9,52% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 778,05 |
+0,81% | 20:03 CEST | +3,35% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 340,48 |
+0,81% | 20:03 CEST | +2,99% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 415,59 |
+0,37% | 20:03 CEST | +11,93% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 784,76 |
+0,36% | 20:03 CEST | +9,22% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 960,53 |
+0,36% | 20:03 CEST | +9,12% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 899,29 |
+0,37% | 20:03 CEST | +13,26% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 866,18 |
+0,37% | 20:03 CEST | +12,95% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 558,89 |
+0,26% | 20:03 CEST | +29,59% |