Displaying 1251 - 1300 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 23,014 |
-2,02% | 18:05 CEST | +7,91% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 24,038 |
-2,02% | 18:05 CEST | +8,75% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,744 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,855 |
-2,02% | 18:05 CEST | +7,88% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 23,703 |
+0,60% | 18:05 CEST | +46,37% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 23,699 |
+0,60% | 18:05 CEST | +46,60% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 30,944 |
+0,61% | 18:05 CEST | +50,90% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 23,81 |
+0,61% | 18:05 CEST | +47,52% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48,44 |
-1,26% | 18:05 CEST | -6,43% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 21,853 |
-0,25% | 18:05 CEST | -3,78% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22,026 |
-0,25% | 18:05 CEST | -2,99% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 67,412 |
-0,47% | 18:05 CEST | -14,55% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 17,07 |
-0,43% | 18:05 CEST | -18,93% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 31,361 |
+2,44% | 18:05 CEST | +33,20% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,572 |
-0,24% | 18:05 CEST | +11,71% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 233,141 |
+0,98% | 18:05 CEST | -18,75% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 279,375 |
+0,99% | 18:05 CEST | -15,81% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 250,662 |
+0,99% | 18:05 CEST | -16,72% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 36,984 |
-0,80% | 18:05 CEST | +13,57% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 49,054 |
-0,79% | 18:05 CEST | +17,44% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 37,52 |
-0,79% | 18:05 CEST | +11,20% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 47,558 |
-1,28% | 18:15 CEST | -21,79% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 15,206 |
+0,11% | 18:05 CEST | +8,52% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 15,14 |
+0,11% | 18:05 CEST | +8,29% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 15,091 |
+0,12% | 18:05 CEST | +8,85% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 15,198 |
+0,12% | 18:05 CEST | +8,79% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 17,36 |
+0,13% | 18:05 CEST | +12,14% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 15,53 |
+0,13% | 18:05 CEST | +9,37% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 15,327 |
+0,12% | 18:05 CEST | +8,99% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 20,554 |
+0,13% | 18:05 CEST | +12,14% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 15,53 |
+0,13% | 18:05 CEST | +9,37% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 21,239 |
+0,13% | 18:05 CEST | +12,13% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 15,808 |
+0,11% | 18:05 CEST | +9,08% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 15,53 |
+0,13% | 18:05 CEST | +9,37% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 62,292 |
+0,94% | 18:05 CEST | -14,56% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 27,196 |
-4,57% | 18:05 CEST | -20,09% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,787 |
-4,57% | 18:05 CEST | -19,36% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31,226 |
-4,55% | 18:05 CEST | -15,81% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27,69 |
-4,55% | 18:05 CEST | -21,82% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 75,079 |
-1,92% | 18:05 CEST | -12,44% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,162 |
-1,91% | 18:05 CEST | -11,06% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 75,02 |
-1,91% | 18:05 CEST | -13,73% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 77,41 |
+0,38% | 18:05 CEST | -4,55% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 88,395 |
+0,39% | 18:05 CEST | -1,54% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 77,16 |
+0,39% | 18:05 CEST | -6,72% |