Displaying 1201 - 1250 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 104,784 |
+0,48% | 18:05 CEST | +28,13% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 103,10 |
+0,49% | 18:05 CEST | +27,61% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 103,10 |
+0,49% | 18:05 CEST | +27,61% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 101,83 |
+0,47% | 18:05 CEST | +26,86% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 100,754 |
+0,47% | 18:05 CEST | +26,99% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 104,129 |
+0,48% | 18:05 CEST | +27,95% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 124,302 |
+0,49% | 18:05 CEST | +31,34% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 103,10 |
+0,49% | 18:05 CEST | +27,61% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 142,109 |
+0,49% | 18:05 CEST | +31,34% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 110,729 |
+0,48% | 18:05 CEST | +28,47% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 103,10 |
+0,49% | 18:05 CEST | +27,61% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 102,487 |
+0,48% | 18:05 CEST | +27,60% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 124,302 |
+0,49% | 18:05 CEST | +31,34% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 103,10 |
+0,49% | 18:05 CEST | +27,61% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 100,505 |
+0,48% | 18:05 CEST | +27,35% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 42,899 |
-1,21% | 18:05 CEST | +0,44% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48,121 |
-1,19% | 18:05 CEST | +3,04% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 43,85 |
-1,19% | 18:05 CEST | -1,13% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 56,801 |
-1,20% | 18:05 CEST | +3,04% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 44,647 |
-1,20% | 18:05 CEST | +0,68% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 43,85 |
-1,19% | 18:05 CEST | -1,13% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,42 |
+1,20% | 18:05 CEST | +17,76% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,65 |
+1,20% | 18:05 CEST | +18,22% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 47,459 |
-1,09% | 18:05 CEST | -12,67% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 27,468 |
+0,03% | 18:05 CEST | +13,20% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,809 |
+0,02% | 18:05 CEST | +9,33% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,585 |
+0,03% | 18:05 CEST | +5,90% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24,938 |
+0,03% | 18:05 CEST | +13,20% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24,938 |
+0,03% | 18:05 CEST | +13,20% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 19,097 |
+0,02% | 18:05 CEST | +9,79% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,805 |
+0,01% | 18:05 CEST | +9,57% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,585 |
+0,03% | 18:05 CEST | +5,90% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,585 |
+0,03% | 18:05 CEST | +5,90% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 18,277 |
+0,01% | 18:05 CEST | +8,37% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,698 |
+0,01% | 18:05 CEST | +8,44% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22,715 |
+0,03% | 18:05 CEST | +13,20% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,459 |
+0,01% | 18:05 CEST | +8,15% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,585 |
+0,03% | 18:05 CEST | +5,90% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 29,591 |
-0,68% | 18:05 CEST | +61,38% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,897 |
-2,02% | 18:05 CEST | +9,11% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 32,612 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 25,59 |
-2,00% | 18:05 CEST | +9,70% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 23,513 |
-2,02% | 18:05 CEST | +8,40% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,744 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,744 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |