Displaying 1151 - 1200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 826,22 |
-0,48% | 18:05 CEST | +3,45% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 196,73 |
-0,46% | 18:05 CEST | +7,85% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 421,47 |
-0,46% | 18:05 CEST | +6,98% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 544,74 |
-0,23% | 18:05 CEST | +5,24% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 177,57 |
-0,24% | 18:05 CEST | +3,88% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 135,89 |
-0,23% | 18:05 CEST | +8,13% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 271,88 |
-0,23% | 18:05 CEST | +7,43% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 990,92 |
-0,38% | 18:15 CEST | +2,62% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 442,95 |
-0,43% | 18:15 CEST | +5,46% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,37 |
-0,44% | 18:15 CEST | +4,10% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 631,14 |
-0,43% | 18:15 CEST | +8,42% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 959,74 |
-0,43% | 18:15 CEST | +7,65% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 947,34 |
-0,38% | 18:15 CEST | +5,29% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 342,66 |
-0,38% | 18:15 CEST | +4,61% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 633,78 |
-0,36% | 19:27 CEST | +3,04% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 721,22 |
-0,38% | 19:27 CEST | +1,06% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 914,68 |
-0,38% | 19:27 CEST | +1,15% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 006,24 |
-0,36% | 19:27 CEST | +4,95% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 265,74 |
-0,36% | 19:27 CEST | +4,51% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 638,30 |
-0,70% | 18:05 CEST | +3,15% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 013,51 |
-0,71% | 18:05 CEST | +2,12% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 136,07 |
-0,70% | 18:05 CEST | +6,89% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 325,82 |
-0,70% | 18:05 CEST | +5,96% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 250,66 |
-0,38% | 18:05 CEST | -3,43% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 397,48 |
-0,39% | 18:05 CEST | -4,60% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 672,15 |
-0,38% | 18:05 CEST | -0,64% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 217,94 |
-0,38% | 18:05 CEST | -1,34% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 285,72 |
-0,22% | 18:05 CEST | -0,44% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 048,22 |
-0,24% | 18:05 CEST | -0,22% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 662,69 |
-0,24% | 18:05 CEST | -1,05% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 828,53 |
-0,23% | 18:05 CEST | +2,33% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 333,69 |
-0,23% | 18:05 CEST | +1,64% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 337,59 |
-0,38% | 18:05 CEST | +9,10% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 600,63 |
-0,38% | 18:05 CEST | +11,92% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 530,29 |
-0,38% | 18:05 CEST | +11,22% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 92,27 |
+0,79% | 18:05 CEST | +36,03% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 44,488 |
-0,93% | 18:05 CEST | +7,87% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 58,014 |
-0,92% | 18:05 CEST | +11,95% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 46,102 |
-0,92% | 18:05 CEST | +9,35% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 43,31 |
-0,92% | 18:05 CEST | +5,74% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,914 |
-0,19% | 18:05 CEST | +28,38% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 52,111 |
+0,65% | 18:15 CEST | +21,38% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 101,986 |
+0,48% | 18:05 CEST | +27,72% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 132,761 |
+0,49% | 18:05 CEST | +31,34% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 132,761 |
+0,49% | 18:05 CEST | +31,34% |