Displaying 1101 - 1150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 840,11 |
-0,03% | 18:15 CEST | +6,97% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 727,95 |
-0,05% | 18:15 CEST | +5,57% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 771,85 |
-0,03% | 18:15 CEST | +9,90% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 861,67 |
-0,03% | 18:15 CEST | +9,17% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 431,79 |
+0,38% | 19:27 CEST | +13,30% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 227,96 |
+0,39% | 19:27 CEST | +14,42% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 349,52 |
+0,39% | 19:27 CEST | +14,12% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 793,57 |
-0,61% | 18:05 CEST | +6,56% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 412,26 |
-0,61% | 18:05 CEST | +9,63% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 237,59 |
-0,61% | 18:05 CEST | +8,86% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,14 |
-0,23% | 18:05 CEST | +2,20% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,15 |
-0,23% | 18:05 CEST | -6,22% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 361,18 |
+0,44% | 18:05 CEST | +13,33% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 361,188 |
+0,44% | 18:05 CEST | +13,33% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 357,05 |
+0,44% | 18:05 CEST | +12,03% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 23,967 |
-1,99% | 18:05 CEST | +7,96% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 23,974 |
-1,99% | 18:05 CEST | +7,99% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,10 |
-1,99% | 18:05 CEST | +4,05% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 060,01 |
-0,15% | 18:15 CEST | +8,47% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 257,73 |
-0,16% | 18:15 CEST | +6,92% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 781,00 |
-0,15% | 18:15 CEST | +11,21% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 235,90 |
-0,15% | 18:15 CEST | +10,57% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 523,23 |
-0,25% | 18:05 CEST | +3,50% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 910,35 |
-0,26% | 18:05 CEST | +2,18% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 726,77 |
-0,25% | 18:05 CEST | +6,39% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 317,68 |
-0,25% | 18:05 CEST | +5,67% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 977,11 |
-0,31% | 18:05 CEST | -2,54% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 731,61 |
-0,33% | 18:05 CEST | -4,23% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 328,82 |
-0,31% | 18:05 CEST | +0,01% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 579,76 |
-0,31% | 18:05 CEST | -0,62% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 705,03 |
-0,48% | 18:05 CEST | +10,61% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 495,44 |
-0,49% | 18:05 CEST | +9,15% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 562,96 |
-0,48% | 18:05 CEST | +14,12% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 955,43 |
-0,48% | 18:05 CEST | +13,25% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 404,67 |
-0,45% | 18:05 CEST | +2,59% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 947,96 |
-0,46% | 18:05 CEST | +1,71% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 066,21 |
-0,45% | 18:05 CEST | +5,41% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 533,36 |
-0,45% | 18:05 CEST | +4,72% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 534,44 |
-0,46% | 18:05 CEST | +1,26% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 511,23 |
-0,34% | 19:27 CEST | +6,96% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 254,08 |
-0,35% | 19:27 CEST | +5,10% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 366,70 |
-0,34% | 19:27 CEST | +9,19% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 492,17 |
-0,34% | 19:27 CEST | +8,69% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 603,48 |
-0,28% | 18:05 CEST | +3,10% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 131,78 |
-0,30% | 18:05 CEST | +3,30% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 635,02 |
-0,30% | 18:05 CEST | +2,26% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 652,97 |
-0,28% | 18:05 CEST | +6,64% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 958,62 |
-0,28% | 18:05 CEST | +5,75% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 916,55 |
-0,46% | 18:05 CEST | +4,39% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 381,05 |
-0,47% | 18:05 CEST | +4,49% |