Displaying 1051 - 1100 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 521,88 |
-0,25% | 18:15 CEST | +11,94% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 670,82 |
-0,24% | 18:15 CEST | +14,17% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 933,60 |
-0,24% | 18:15 CEST | +13,48% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 283,62 |
0,00% | 18:31 CEST | +1,88% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 244,37 |
-0,16% | 18:15 CEST | +12,22% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 093,48 |
-0,17% | 18:15 CEST | +10,52% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 572,66 |
-0,16% | 18:15 CEST | +15,04% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 877,12 |
-0,16% | 18:15 CEST | +14,35% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 575,52 |
-0,24% | 18:15 CEST | +6,40% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 820,60 |
-0,25% | 18:15 CEST | +5,81% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 974,26 |
-0,24% | 18:15 CEST | +9,15% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 272,21 |
-0,24% | 18:15 CEST | +8,50% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 393,13 |
-0,70% | 18:15 CEST | +2,18% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 097,66 |
-0,70% | 18:15 CEST | +4,07% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 609,06 |
-0,70% | 18:15 CEST | +3,60% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 161,69 |
-0,50% | 18:15 CEST | +8,66% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 411,11 |
-0,51% | 18:15 CEST | +7,03% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 702,53 |
-0,50% | 18:15 CEST | +11,32% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 249,63 |
-0,50% | 18:15 CEST | +10,68% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 425,44 |
-0,11% | 18:15 CEST | +10,63% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 115,44 |
-0,14% | 18:15 CEST | +10,96% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 763,39 |
-0,14% | 18:15 CEST | +12,96% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 016,98 |
-0,14% | 18:15 CEST | +12,50% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 495,50 |
-0,16% | 18:15 CEST | +5,28% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 865,94 |
-0,16% | 18:15 CEST | +8,12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 500,88 |
-0,16% | 18:15 CEST | +7,55% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 576,66 |
+0,42% | 18:15 CEST | +20,31% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 851,01 |
+0,40% | 18:15 CEST | +17,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 023,81 |
+0,40% | 18:15 CEST | +17,55% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 619,53 |
+0,42% | 18:15 CEST | +21,69% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 284,80 |
+0,42% | 18:15 CEST | +21,34% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 352,15 |
-0,11% | 18:15 CEST | +12,95% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 835,34 |
-0,11% | 18:15 CEST | +12,47% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 707,11 |
+0,30% | 18:15 CEST | +35,08% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 469,83 |
+0,29% | 18:15 CEST | +32,17% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 879,62 |
+0,29% | 18:15 CEST | +31,60% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 870,93 |
+0,30% | 18:15 CEST | +37,18% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 989,59 |
+0,30% | 18:15 CEST | +36,68% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 987,75 |
-0,24% | 18:15 CEST | +16,06% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 485,22 |
-0,24% | 18:15 CEST | +15,86% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 950,43 |
-0,24% | 18:15 CEST | +14,86% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 107,64 |
-0,09% | 18:15 CEST | +18,90% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 785,94 |
-0,09% | 18:15 CEST | +18,16% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 062,26 |
-0,09% | 18:15 CEST | +15,70% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 424,35 |
-1,67% | 18:15 CEST | +12,79% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 783,32 |
-1,67% | 18:15 CEST | +11,74% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 463,31 |
-1,67% | 18:15 CEST | +8,53% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,95 |
-0,68% | 18:05 CEST | +4,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 90,79 |
-0,68% | 18:05 CEST | +8,85% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 72,88 |
-0,68% | 18:05 CEST | +7,78% |