Displaying 1001 - 1050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 995,51 |
+0,42% | 18:15 CEST | -3,19% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 250,68 |
+0,42% | 18:15 CEST | -4,80% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 016,25 |
-0,74% | 18:15 CEST | +5,07% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 392,47 |
-0,74% | 18:15 CEST | +4,57% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 889,57 |
-0,74% | 18:15 CEST | +3,03% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 317,42 |
-0,28% | 18:15 CEST | +11,85% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 321,97 |
-0,27% | 18:15 CEST | +10,69% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 342,91 |
-0,26% | 18:15 CEST | +15,29% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 719,58 |
-0,26% | 18:15 CEST | +14,46% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 841,09 |
-0,08% | 18:15 CEST | +7,54% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 124,05 |
-0,09% | 18:15 CEST | +6,42% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 797,71 |
-0,09% | 18:15 CEST | +5,71% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 991,88 |
-0,09% | 18:15 CEST | +6,07% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 673,24 |
-0,08% | 18:15 CEST | +9,87% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 139,14 |
-0,08% | 18:15 CEST | +9,32% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 934,24 |
-0,35% | 18:15 CEST | +6,14% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 125,39 |
-0,35% | 18:15 CEST | +8,60% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 276,95 |
-0,36% | 18:15 CEST | +5,90% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 143,09 |
-0,36% | 18:15 CEST | +5,72% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 660,14 |
-0,36% | 18:15 CEST | +5,02% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 495,26 |
-0,35% | 18:15 CEST | +8,03% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 939,80 |
-0,36% | 18:15 CEST | +5,34% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 819,71 |
-0,36% | 18:15 CEST | +5,17% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 386,43 |
-0,36% | 18:15 CEST | +4,46% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 541,87 |
-0,18% | 18:15 CEST | +6,42% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 443,17 |
-0,18% | 18:15 CEST | +9,46% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 875,72 |
-0,18% | 18:15 CEST | +8,71% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 374,09 |
-0,31% | 18:15 CEST | +9,51% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 510,67 |
-0,32% | 18:15 CEST | +10,01% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 807,72 |
-0,31% | 18:15 CEST | +12,63% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 085,19 |
-0,31% | 18:15 CEST | +11,83% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 280,44 |
+0,02% | 18:15 CEST | +19,67% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 379,99 |
0,00% | 18:15 CEST | +17,33% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 858,46 |
0,00% | 18:15 CEST | +16,85% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 896,27 |
+0,02% | 18:15 CEST | +21,92% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 873,82 |
+0,02% | 18:15 CEST | +21,39% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 931,82 |
-0,03% | 18:15 CEST | +17,76% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 694,76 |
-0,04% | 18:15 CEST | +15,39% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 145,33 |
-0,04% | 18:15 CEST | +16,17% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 972,60 |
-0,05% | 18:15 CEST | +15,58% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 659,45 |
-0,03% | 18:15 CEST | +19,89% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 606,81 |
-0,03% | 18:15 CEST | +19,38% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 255,79 |
-0,24% | 18:15 CEST | +11,47% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 117,69 |
-0,26% | 18:15 CEST | +9,69% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 954,44 |
-0,26% | 18:15 CEST | +9,92% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 1 009,39 |
-0,25% | 18:15 CEST | +10,15% |