Displaying 101 - 150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 818,44 |
+1,17% | 17:00 CEST | +6,25% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 334,59 |
+1,15% | 17:00 CEST | +6,50% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 894,37 |
-1,13% | 16:59 CEST | +2,11% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 056,41 |
-1,13% | 16:59 CEST | +4,15% |
| BEL Mid | BE0389856130 | BELM | EUR 6 610,56 |
-0,04% | 17:00 CEST | +2,23% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 313,45 |
-0,04% | 17:00 CEST | +5,76% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 174,73 |
-0,02% | 17:00 CEST | +4,76% |
| BEL Real Estate | BE0004643848 | BERE | EUR 712,82 |
-0,73% | 17:00 CEST | -6,39% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 903,06 |
-0,73% | 17:00 CEST | -2,80% |
| BEL Small | BE0389857146 | BELS | EUR 7 612,12 |
-0,49% | 17:00 CEST | -9,74% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 450,26 |
-0,49% | 17:00 CEST | -6,25% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 305,83 |
-0,49% | 17:00 CEST | -7,31% |
| BEL Technology | QS0011225172 | BETP | EUR 1 293,18 |
+0,44% | 17:00 CEST | -1,59% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 903,13 |
+0,44% | 17:00 CEST | +0,81% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 362,04 |
-0,33% | 17:00 CEST | -5,34% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 898,45 |
-0,33% | 17:00 CEST | -3,59% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 370,81 |
-2,31% | 17:00 CEST | +7,59% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 794,63 |
-2,31% | 17:00 CEST | +10,96% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 284,87 |
-0,20% | 17:00 CEST | +1,66% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 991,74 |
0,00% | 01 Sep 2026 | -2,23% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 01 Sep 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,51 |
0,00% | 17:00 CEST | +12,15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 369,32 |
-0,22% | 16:59 CEST | +0,23% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,43 |
0,00% | 13:00 CEST | +2 668,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 946,26 |
-0,36% | 16:59 CEST | +3,96% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 168,31 |
-0,36% | 16:59 CEST | +6,98% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 486,38 |
-0,36% | 16:59 CEST | +6,22% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 559,04 |
-0,26% | 17:00 CEST | -1,20% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 249,66 |
-0,27% | 16:59 CEST | -1,21% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 069,63 |
-0,28% | 16:59 CEST | -1,54% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 904,00 |
-0,28% | 16:59 CEST | -1,87% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 751,70 |
-0,27% | 17:00 CEST | -2,20% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 611,44 |
-0,28% | 16:59 CEST | -2,53% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 286,91 |
-0,27% | 16:59 CEST | +1,46% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 710,57 |
-0,27% | 16:59 CEST | +0,80% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 852,77 |
-0,37% | 17:00 CEST | +2,73% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 148,58 |
0,00% | 01 Sep 2026 | +2,57% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 431,02 |
0,00% | 01 Sep 2026 | +3,95% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 640,01 |
-0,37% | 17:00 CEST | +6,20% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 930,58 |
-0,39% | 16:59 CEST | +4,83% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 152,08 |
-0,37% | 17:00 CEST | +9,13% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 618,68 |
-0,37% | 17:00 CEST | +8,41% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 456,45 |
-0,21% | 16:59 CEST | +4,30% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 897,73 |
-0,22% | 16:59 CEST | +0,48% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 592,87 |
-0,22% | 16:59 CEST | +0,86% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,13 |
-0,21% | 17:00 CEST | -0,81% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 851,816 |
-0,42% | 16:59 CEST | +0,19% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 067,706 |
-0,42% | 16:59 CEST | +5,48% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 339,347 |
-0,42% | 16:59 CEST | +4,16% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 156,21 |
-0,21% | 16:59 CEST | +3,65% |