Displaying 901 - 950 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 737,93 |
-0,28% | 18:15 CEST | +7,28% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 109,36 |
-0,28% | 18:15 CEST | +5,91% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 381,28 |
-0,28% | 18:15 CEST | +10,21% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 863,34 |
-0,28% | 18:15 CEST | +9,52% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 230,30 |
-0,16% | 18:15 CEST | +10,23% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 487,09 |
-0,17% | 18:15 CEST | +8,59% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 971,88 |
-0,17% | 18:15 CEST | +8,88% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 005,41 |
-0,16% | 18:15 CEST | +12,96% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 464,45 |
-0,16% | 18:15 CEST | +12,34% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 965,72 |
-0,19% | 18:15 CEST | +8,82% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 794,90 |
-0,20% | 18:15 CEST | +9,46% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 602,02 |
-0,19% | 18:15 CEST | +11,61% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 434,64 |
-0,19% | 18:15 CEST | +10,95% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 827,88 |
-0,13% | 18:15 CEST | +6,52% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 107,54 |
-0,14% | 18:15 CEST | +5,41% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 783,73 |
-0,15% | 18:15 CEST | +4,71% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 877,36 |
-0,15% | 18:15 CEST | +4,63% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 622,56 |
-0,13% | 18:15 CEST | +8,82% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 107,04 |
-0,13% | 18:15 CEST | +8,28% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 799,41 |
+0,59% | 18:15 CEST | +20,49% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 369,84 |
+0,58% | 18:15 CEST | +19,41% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 17:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 735,20 |
+0,59% | 18:15 CEST | +24,46% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 154,90 |
+0,59% | 18:15 CEST | +23,48% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 386,10 |
+0,09% | 18:15 CEST | +24,73% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 998,56 |
+0,09% | 18:15 CEST | +23,88% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 094,80 |
+0,09% | 18:15 CEST | +21,46% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 686,01 |
-0,66% | 18:15 CEST | -12,76% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 219,40 |
-0,66% | 18:15 CEST | -13,28% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 090,16 |
-0,66% | 18:15 CEST | -14,86% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 701,96 |
-0,28% | 18:15 CEST | +7,26% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 469,30 |
-0,28% | 18:15 CEST | +6,70% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 751,23 |
-0,28% | 18:15 CEST | +4,44% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 789,49 |
-0,13% | 18:15 CEST | +14,51% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 900,12 |
-0,15% | 18:15 CEST | +12,98% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 051,28 |
-0,13% | 18:15 CEST | +17,54% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 374,92 |
-0,13% | 18:15 CEST | +16,83% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 457,35 |
+0,12% | 18:15 CEST | +39,16% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 827,80 |
+0,12% | 18:15 CEST | +38,52% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 021,74 |
+0,12% | 18:15 CEST | +35,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 406,64 |
-0,23% | 18:15 CEST | +3,25% |