Displaying 701 - 750 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 635,44 |
-0,39% | 18:10 CEST | +4,49% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 129,53 |
-0,39% | 18:10 CEST | +7,56% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 704,11 |
-0,39% | 18:10 CEST | +6,82% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 576,51 |
-0,34% | 18:05 CEST | -3,96% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 934,40 |
-0,34% | 18:05 CEST | -1,05% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 501,07 |
-0,34% | 18:05 CEST | -1,79% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 857,25 |
-0,10% | 18:10 CEST | +5,37% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 153,36 |
-0,11% | 18:10 CEST | +4,39% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 822,51 |
-0,11% | 18:10 CEST | +3,69% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 963,39 |
-0,11% | 18:10 CEST | +4,01% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 729,81 |
-0,10% | 18:10 CEST | +7,78% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 196,25 |
-0,10% | 18:10 CEST | +7,23% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 055,40 |
-0,14% | 18:10 CEST | +11,55% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 497,18 |
-0,15% | 18:10 CEST | +9,93% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 959,94 |
-0,16% | 18:10 CEST | +9,19% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 025,43 |
-0,16% | 18:10 CEST | +9,51% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 569,44 |
-0,14% | 18:10 CEST | +13,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 814,27 |
-0,14% | 18:10 CEST | +12,92% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 256,33 |
-0,09% | 18:10 CEST | +13,97% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 606,20 |
-0,09% | 18:10 CEST | +15,11% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 151,24 |
-0,13% | 18:10 CEST | +13,61% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 958,45 |
-0,09% | 18:10 CEST | +14,85% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 627,31 |
-0,13% | 18:10 CEST | +13,35% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 250,93 |
-0,13% | 18:10 CEST | +12,48% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 902,80 |
-0,49% | 18:10 CEST | +2,90% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 325,29 |
-0,49% | 18:10 CEST | +2,41% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 810,55 |
-0,50% | 18:10 CEST | +1,38% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 664,91 |
-0,48% | 18:10 CEST | +5,38% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 168,74 |
-0,48% | 18:10 CEST | +4,85% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 673,75 |
+0,35% | 18:10 CEST | +7,39% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 162,37 |
+0,35% | 18:10 CEST | +8,52% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 402,60 |
+0,35% | 18:10 CEST | +8,22% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 48,90 |
-1,25% | 18:05 CEST | -2,31% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 48,90 |
-1,25% | 18:05 CEST | -8,26% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 873,88 |
0,00% | 18:10 CEST | +6,67% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 729,32 |
-0,01% | 18:10 CEST | +7,41% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 539,61 |
0,00% | 18:10 CEST | +9,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 357,62 |
0,00% | 18:10 CEST | +8,91% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 379,13 |
-0,67% | 18:10 CEST | +5,67% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 950,20 |
-0,68% | 18:10 CEST | +4,52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 752,71 |
-0,69% | 18:10 CEST | +3,82% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 215,02 |
-0,67% | 18:10 CEST | +7,89% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 989,01 |
-0,67% | 18:10 CEST | +7,36% |