Displaying 651 - 700 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 869,13 |
+0,15% | 18:10 CEST | +15,66% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 323,77 |
+0,15% | 18:10 CEST | +15,30% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 494,17 |
+0,27% | 18:10 CEST | +13,30% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 969,87 |
+0,29% | 18:10 CEST | +14,63% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 285,04 |
+0,29% | 18:10 CEST | +14,32% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 563,00 |
+0,24% | 18:10 CEST | +11,93% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 594,41 |
-0,05% | 18:10 CEST | +7,37% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 197,51 |
-0,04% | 18:10 CEST | +6,74% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 844,37 |
-0,05% | 18:10 CEST | +5,67% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 573,81 |
-0,03% | 18:10 CEST | +9,90% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 143,36 |
-0,05% | 18:10 CEST | +6,56% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 307,00 |
-0,03% | 18:10 CEST | +9,27% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 121,97 |
-0,05% | 18:10 CEST | +5,91% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 176,66 |
-0,07% | 18:09 CEST | +2,47% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 842,88 |
-0,08% | 18:10 CEST | +1,84% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 106,28 |
-0,07% | 18:09 CEST | +5,05% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 855,56 |
-0,07% | 18:10 CEST | +4,43% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 592,54 |
-0,08% | 18:10 CEST | +0,98% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 31,764 |
-0,67% | 18:05 CEST | +67,97% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 29,80 |
-0,67% | 18:05 CEST | +57,59% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 112,45 |
+1,02% | 18:09 CEST | +46,95% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 612,93 |
+0,99% | 18:10 CEST | +46,61% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 806,43 |
+0,99% | 18:10 CEST | +45,15% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 639,07 |
+1,01% | 18:10 CEST | +51,77% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 331,57 |
+1,01% | 18:10 CEST | +51,60% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 420,35 |
+1,01% | 18:10 CEST | +51,09% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 635,16 |
+0,30% | 18:10 CEST | +10,64% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 538,39 |
+0,29% | 18:10 CEST | +7,35% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 072,20 |
+0,29% | 18:10 CEST | +7,81% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 814,82 |
+0,30% | 18:10 CEST | +11,15% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 228,41 |
+0,30% | 18:10 CEST | +11,06% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,466 |
-2,58% | 18:05 CEST | +6,64% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,472 |
-2,58% | 18:05 CEST | +6,70% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,001 |
-2,59% | 18:05 CEST | +1,40% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 720,11 |
+0,06% | 18:10 CEST | +50,86% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 783,83 |
+0,08% | 18:10 CEST | +56,38% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 347,66 |
+0,05% | 18:10 CEST | +51,91% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 349,87 |
+0,06% | 18:10 CEST | +55,42% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 454,76 |
+0,05% | 18:10 CEST | +50,31% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 24,95 |
-2,02% | 18:05 CEST | +9,12% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,188 |
-2,00% | 18:05 CEST | +11,82% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,91 |
-2,00% | 18:05 CEST | +6,69% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,87 |
+0,60% | 18:05 CEST | +46,40% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,862 |
+0,60% | 18:05 CEST | +46,21% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 26,138 |
+0,61% | 18:05 CEST | +50,90% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,81 |
+0,61% | 18:05 CEST | +47,52% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |