Displaying 551 - 600 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 370,66 |
-0,12% | 17:35 CEST | +14,69% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 161,84 |
-1,76% | 12:00 CEST | +17,14% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 648,50 |
-1,76% | 12:00 CEST | +18,59% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 407,75 |
-1,75% | 12:00 CEST | +18,43% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 820,59 |
-1,63% | 12:00 CEST | +16,14% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 470,13 |
-1,61% | 12:00 CEST | +17,84% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 101,62 |
-1,61% | 12:00 CEST | +17,67% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 867,86 |
-1,64% | 12:00 CEST | +15,64% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 531,75 |
-1,63% | 12:00 CEST | +17,37% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 160,31 |
-1,63% | 12:00 CEST | +17,19% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 312,339 |
-0,97% | 12:00 CEST | -6,42% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 397,779 |
-0,95% | 12:00 CEST | -3,96% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 190,907 |
-0,95% | 12:00 CEST | -4,29% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 218,34 |
-1,75% | 12:00 CEST | +16,76% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 750,39 |
-1,75% | 12:00 CEST | +18,28% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 503,29 |
-1,75% | 12:00 CEST | +18,10% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 688,28 |
-0,17% | 17:35 CEST | +9,29% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 211,82 |
-0,13% | 17:35 CEST | +7,30% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 384,58 |
-0,13% | 17:35 CEST | +10,42% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 857,28 |
-0,13% | 17:35 CEST | +9,82% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 819,15 |
-0,19% | 17:35 CEST | +7,83% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 745,75 |
-0,17% | 17:35 CEST | +10,85% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 278,23 |
-0,17% | 17:35 CEST | +10,25% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 630,28 |
-0,18% | 17:35 CEST | +12,25% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 187,48 |
-0,17% | 17:35 CEST | +11,70% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 144,184 |
-1,00% | 17:35 CEST | -5,67% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 053,243 |
-1,00% | 17:35 CEST | -2,02% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 845,878 |
-1,00% | 17:35 CEST | -2,89% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 226,37 |
-0,69% | 17:35 CEST | +6,98% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 982,85 |
-0,64% | 17:35 CEST | +9,99% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 591,91 |
-0,68% | 17:35 CEST | +9,30% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 110,93 |
-0,52% | 17:35 CEST | +5,52% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 867,26 |
-0,51% | 17:35 CEST | +8,29% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 469,57 |
-0,51% | 17:35 CEST | +7,68% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 715,37 |
-0,24% | 17:35 CEST | +8,85% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 634,90 |
-0,23% | 17:35 CEST | +11,87% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 201,22 |
-0,23% | 17:35 CEST | +11,28% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 507,78 |
-0,12% | 17:35 CEST | +9,74% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 219,61 |
-0,11% | 17:35 CEST | +8,89% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 342,37 |
-0,11% | 17:35 CEST | +11,74% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 729,87 |
-0,10% | 17:35 CEST | +11,06% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 706,54 |
-0,16% | 17:35 CEST | +8,00% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 583,02 |
-0,16% | 17:35 CEST | +10,70% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 036,27 |
-0,16% | 17:35 CEST | +10,05% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 390,81 |
-0,12% | 17:35 CEST | +12,50% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 857,62 |
-0,12% | 17:35 CEST | +11,86% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 995,59 |
-0,61% | 17:35 CEST | +10,58% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 785,51 |
-0,59% | 17:35 CEST | +13,94% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 286,86 |
-0,59% | 17:35 CEST | +13,17% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 910,75 |
-0,47% | 17:35 CEST | +5,05% |