Indices Paris
Indices Paris
Displaying 801 - 900 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 52,411 |
-0,10% | 30 Oct 2026 | +6,61% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 51,76 |
-0,10% | 30 Oct 2026 | +5,29% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 779,22 |
-0,85% | 30 Oct 2026 | +5,92% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 444,20 |
-0,85% | 30 Oct 2026 | +8,56% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 949,12 |
-0,85% | 30 Oct 2026 | +7,94% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 890,05 |
-2,14% | 30 Oct 2026 | +9,00% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 879,99 |
-2,14% | 30 Oct 2026 | +10,76% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 565,51 |
-2,14% | 30 Oct 2026 | +12,65% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 787,21 |
-2,14% | 30 Oct 2026 | +12,22% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,958 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,08 |
-0,74% | 30 Oct 2026 | +4,91% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 37,63 |
-0,72% | 30 Oct 2026 | +17,73% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,873 |
-0,73% | 30 Oct 2026 | +14,10% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,88 |
-0,72% | 30 Oct 2026 | +12,61% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 76,152 |
-0,44% | 30 Oct 2026 | -19,53% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 69,447 |
-0,45% | 30 Oct 2026 | -21,22% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 67,88 |
-0,44% | 30 Oct 2026 | -21,94% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 47,051 |
-0,20% | 30 Oct 2026 | -27,78% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 40,68 |
-0,20% | 30 Oct 2026 | -32,28% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,637 |
-0,73% | 30 Oct 2026 | +14,79% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,70 |
-0,72% | 30 Oct 2026 | +17,73% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,88 |
-0,72% | 30 Oct 2026 | +12,61% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 44,359 |
+2,42% | 30 Oct 2026 | -19,23% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 44,366 |
+2,42% | 30 Oct 2026 | -19,22% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 43,14 |
+2,42% | 30 Oct 2026 | -21,45% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,018 |
+0,19% | 30 Oct 2026 | -0,81% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 16,175 |
+0,21% | 30 Oct 2026 | +4,48% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,47 |
+0,21% | 30 Oct 2026 | +1,90% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 991,73 |
-2,46% | 30 Oct 2026 | +9,14% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 401,51 |
-2,47% | 30 Oct 2026 | +5,33% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 876,09 |
-2,45% | 30 Oct 2026 | +10,07% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 892,31 |
-2,46% | 30 Oct 2026 | +9,79% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 071,64 |
-1,95% | 30 Oct 2026 | +4,12% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 107,58 |
-1,97% | 30 Oct 2026 | +2,06% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 144,50 |
-1,97% | 30 Oct 2026 | +1,22% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 033,57 |
-1,97% | 30 Oct 2026 | +1,75% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 423,68 |
-1,95% | 30 Oct 2026 | +5,96% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 755,59 |
-1,95% | 30 Oct 2026 | +5,50% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 451,88 |
-2,10% | 30 Oct 2026 | +7,97% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7 027,82 |
-2,10% | 30 Oct 2026 | +9,19% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 213,90 |
-2,10% | 30 Oct 2026 | +8,86% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 395,60 |
-2,98% | 30 Oct 2026 | +4,52% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 281,94 |
-3,00% | 30 Oct 2026 | +1,44% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 020,28 |
-2,99% | 30 Oct 2026 | +1,90% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 045,03 |
-2,98% | 30 Oct 2026 | +6,15% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 935,79 |
-2,98% | 30 Oct 2026 | +5,74% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 648,73 |
-2,08% | 30 Oct 2026 | -7,77% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 020,32 |
-2,08% | 30 Oct 2026 | -6,08% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 74,084 |
+3,64% | 30 Oct 2026 | -3,97% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67,68 |
+3,64% | 30 Oct 2026 | -7,42% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 111,218 |
-3,92% | 30 Oct 2026 | +28,75% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 111,225 |
-3,92% | 30 Oct 2026 | +28,76% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 110,40 |
-3,92% | 30 Oct 2026 | +27,81% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 161,09 |
0,00% | 30 Oct 2026 | +14,49% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 906,18 |
0,00% | 30 Oct 2026 | +8,83% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 83,562 |
-1,85% | 30 Oct 2026 | +835 500,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 31,181 |
-1,85% | 30 Oct 2026 | -15,93% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 27,65 |
-1,85% | 30 Oct 2026 | -21,94% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 652,87 |
-0,48% | 30 Oct 2026 | +3,20% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 987,83 |
-0,49% | 30 Oct 2026 | +0,81% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 915,61 |
-0,48% | 30 Oct 2026 | +5,70% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 534,81 |
-0,48% | 30 Oct 2026 | +5,09% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 037,60 |
-1,01% | 30 Oct 2026 | -40,78% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57,692 |
-2,15% | 30 Oct 2026 | +38,07% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54,43 |
-2,16% | 30 Oct 2026 | +37,33% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53,60 |
-2,15% | 30 Oct 2026 | +37,12% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 57,063 |
-0,30% | 30 Oct 2026 | +10,11% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 46,012 |
-0,31% | 30 Oct 2026 | +6,97% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42,60 |
-0,30% | 30 Oct 2026 | +4,00% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 121,931 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 95,691 |
-2,29% | 30 Oct 2026 | +9,55% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,104 |
-0,27% | 30 Oct 2026 | -1,51% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 14,71 |
-0,28% | 30 Oct 2026 | -3,94% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 13,435 |
-0,27% | 30 Oct 2026 | -7,11% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 22,948 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,849 |
-2,00% | 30 Oct 2026 | -9,97% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |