Indices Paris
Indices Paris
Displaying 801 - 900 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,992 |
+0,24% | 24 Jul 2026 | +26,30% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,79 |
+0,25% | 24 Jul 2026 | +24,01% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,617 |
-0,32% | 24 Jul 2026 | +27,08% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 35,824 |
-0,33% | 24 Jul 2026 | +24,34% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,41 |
-0,32% | 24 Jul 2026 | +21,55% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,197 |
+1,81% | 24 Jul 2026 | -12,08% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,416 |
+1,80% | 24 Jul 2026 | -13,32% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,16 |
+1,81% | 24 Jul 2026 | -14,72% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,787 |
+1,03% | 24 Jul 2026 | -20,51% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,775 |
+1,03% | 24 Jul 2026 | -25,46% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 35,501 |
-0,33% | 24 Jul 2026 | +24,86% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 37,453 |
-0,32% | 24 Jul 2026 | +27,07% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34,41 |
-0,32% | 24 Jul 2026 | +21,55% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 49,298 |
+1,25% | 24 Jul 2026 | -10,24% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 49,303 |
+1,25% | 24 Jul 2026 | -10,23% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 47,94 |
+1,25% | 24 Jul 2026 | -12,71% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,943 |
-0,78% | 24 Jul 2026 | +12,81% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18,064 |
-0,77% | 24 Jul 2026 | +16,68% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16,16 |
-0,77% | 24 Jul 2026 | +13,80% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 690,95 |
-0,43% | 24 Jul 2026 | +3,66% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 269,30 |
-0,44% | 24 Jul 2026 | +1,24% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 412,02 |
-0,42% | 24 Jul 2026 | +4,31% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 484,55 |
-0,42% | 24 Jul 2026 | +4,12% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 004,29 |
+0,57% | 24 Jul 2026 | +3,25% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 107,56 |
+0,57% | 24 Jul 2026 | +2,06% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 155,62 |
+0,56% | 24 Jul 2026 | +1,49% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 034,82 |
+0,56% | 24 Jul 2026 | +1,87% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 269,45 |
+0,57% | 24 Jul 2026 | +4,75% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 630,01 |
+0,57% | 24 Jul 2026 | +4,38% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 260,34 |
-0,16% | 24 Jul 2026 | +3,33% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 712,95 |
-0,15% | 24 Jul 2026 | +4,29% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 938,33 |
-0,15% | 24 Jul 2026 | +4,03% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 404,04 |
+0,12% | 24 Jul 2026 | +4,64% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 335,90 |
+0,10% | 24 Jul 2026 | +2,72% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 031,80 |
+0,10% | 24 Jul 2026 | +3,05% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 027,97 |
+0,12% | 24 Jul 2026 | +5,98% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 926,84 |
+0,12% | 24 Jul 2026 | +5,64% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 806,18 |
+0,86% | 24 Jul 2026 | +1,04% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 208,69 |
+0,86% | 24 Jul 2026 | +2,68% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68,852 |
+1,16% | 24 Jul 2026 | -10,75% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 62,90 |
+1,16% | 24 Jul 2026 | -13,95% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 127,843 |
+0,63% | 24 Jul 2026 | +48,00% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 127,849 |
+0,63% | 24 Jul 2026 | +48,01% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 126,90 |
+0,63% | 24 Jul 2026 | +46,91% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 622,65 |
0,00% | 24 Jul 2026 | +24,73% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 448,36 |
0,00% | 24 Jul 2026 | +20,85% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 79,024 |
+0,42% | 24 Jul 2026 | +790 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29,478 |
+0,42% | 24 Jul 2026 | -20,52% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 26,14 |
+0,42% | 24 Jul 2026 | -26,20% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 649,81 |
+1,05% | 24 Jul 2026 | +3,01% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 997,78 |
+1,03% | 24 Jul 2026 | +1,83% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 904,51 |
+1,05% | 24 Jul 2026 | +5,30% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 526,19 |
+1,05% | 24 Jul 2026 | +4,73% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 037,60 |
+2,03% | 24 Jul 2026 | -40,78% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 63,31 |
+1,90% | 24 Jul 2026 | +51,52% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 59,822 |
+1,90% | 24 Jul 2026 | +50,94% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 58,94 |
+1,90% | 24 Jul 2026 | +50,78% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 60,05 |
+0,16% | 24 Jul 2026 | +15,88% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48,846 |
+0,15% | 24 Jul 2026 | +13,56% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,83 |
+0,16% | 24 Jul 2026 | +9,45% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 145,996 |
+2,08% | 24 Jul 2026 | +34,93% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 115,555 |
+2,07% | 24 Jul 2026 | +32,29% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 105,92 |
+2,08% | 24 Jul 2026 | +31,11% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20,323 |
-4,84% | 24 Jul 2026 | +17,02% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,616 |
-4,86% | 24 Jul 2026 | +15,04% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 15,963 |
-4,84% | 24 Jul 2026 | +10,36% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27,35 |
+2,61% | 24 Jul 2026 | +12,71% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 19,18 |
+2,59% | 24 Jul 2026 | +8,95% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,505 |
+2,61% | 24 Jul 2026 | +5,44% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30,775 |
-0,02% | 24 Jul 2026 | +45,52% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23,724 |
-0,03% | 24 Jul 2026 | +42,23% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 22,96 |
-0,02% | 24 Jul 2026 | +42,26% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40,559 |
+1,49% | 24 Jul 2026 | +25,11% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,583 |
+1,48% | 24 Jul 2026 | +23,51% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 30,472 |
+1,49% | 24 Jul 2026 | +21,42% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 275,851 |
+1,47% | 24 Jul 2026 | -18,29% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 234,141 |
+1,45% | 24 Jul 2026 | -20,45% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 243,282 |
+1,47% | 24 Jul 2026 | -19,18% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 345,857 |
+2,61% | 24 Jul 2026 | +12,15% |