Indices Paris
Indices Paris
Displaying 701 - 800 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 84,447 |
+0,97% | 30 Oct 2026 | +53,23% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 82,568 |
+0,97% | 30 Oct 2026 | +52,96% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 82,393 |
+0,97% | 30 Oct 2026 | +52,77% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 82,733 |
-0,62% | 30 Oct 2026 | -0,99% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 81,206 |
-0,63% | 30 Oct 2026 | -1,33% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 103,121 |
-0,61% | 30 Oct 2026 | +2,80% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 103,121 |
-0,61% | 30 Oct 2026 | +2,80% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 91,04 |
-0,61% | 30 Oct 2026 | -1,85% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 91,04 |
-0,61% | 30 Oct 2026 | -1,85% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 85,281 |
-0,62% | 30 Oct 2026 | -0,43% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 103,121 |
-0,61% | 30 Oct 2026 | +2,80% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 91,04 |
-0,61% | 30 Oct 2026 | -1,85% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 34,078 |
+0,48% | 30 Oct 2026 | +12,57% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 40,845 |
+0,49% | 30 Oct 2026 | +15,88% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 33,01 |
+0,49% | 30 Oct 2026 | +11,07% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 66,747 |
+0,08% | 30 Oct 2026 | -14,26% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 64,25 |
+0,08% | 30 Oct 2026 | -20,58% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,315 |
+0,08% | 30 Oct 2026 | +23,96% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,324 |
+0,08% | 30 Oct 2026 | +23,98% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,47 |
+0,08% | 30 Oct 2026 | +18,80% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 837,47 |
-1,15% | 30 Oct 2026 | +12,30% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 340,20 |
-1,15% | 30 Oct 2026 | +14,00% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 534,27 |
0,00% | 30 Oct 2026 | +9,31% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 619,85 |
-1,15% | 30 Oct 2026 | +13,58% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 648,46 |
+0,46% | 30 Oct 2026 | +11,56% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 994,15 |
+0,45% | 30 Oct 2026 | +8,27% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 629,91 |
+0,46% | 30 Oct 2026 | +19,56% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7 431,96 |
+0,47% | 30 Oct 2026 | +13,32% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 947,87 |
+0,47% | 30 Oct 2026 | +12,86% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 034,79 |
-1,76% | 30 Oct 2026 | +29,45% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 065,77 |
-1,77% | 30 Oct 2026 | +27,04% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 431,05 |
-1,75% | 30 Oct 2026 | +31,53% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 523,96 |
-1,76% | 30 Oct 2026 | +31,06% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 510,91 |
-1,66% | 30 Oct 2026 | +12,49% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 433,78 |
-1,67% | 30 Oct 2026 | +9,19% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 510,91 |
-1,66% | 30 Oct 2026 | +12,49% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 371,55 |
-0,22% | 30 Oct 2026 | +5,15% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 440,41 |
-0,23% | 30 Oct 2026 | +3,05% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 722,30 |
-0,23% | 30 Oct 2026 | +3,75% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 884,35 |
-0,22% | 30 Oct 2026 | +8,15% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 085,08 |
-0,22% | 30 Oct 2026 | +7,42% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 896,80 |
-0,19% | 30 Oct 2026 | +4,13% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 076,07 |
-0,20% | 30 Oct 2026 | +2,69% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 668,67 |
-0,19% | 30 Oct 2026 | +8,03% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 052,30 |
-0,19% | 30 Oct 2026 | +7,05% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 343,023 |
-1,53% | 30 Oct 2026 | +7,61% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 486,977 |
-1,53% | 30 Oct 2026 | +10,47% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 829,809 |
-1,53% | 30 Oct 2026 | +9,73% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 019,52 |
-0,37% | 30 Oct 2026 | +8,21% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 288,69 |
-0,37% | 30 Oct 2026 | +10,06% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 226,59 |
-0,37% | 30 Oct 2026 | +9,65% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 736,08 |
-2,15% | 30 Oct 2026 | -21,98% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 813,43 |
-2,15% | 30 Oct 2026 | -21,76% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 791,48 |
-2,15% | 30 Oct 2026 | -21,81% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 833,10 |
-2,19% | 30 Oct 2026 | +13,00% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 786,12 |
-2,19% | 30 Oct 2026 | +13,03% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 206,64 |
-2,19% | 30 Oct 2026 | +14,39% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 548,02 |
-2,19% | 30 Oct 2026 | +14,15% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 265,77 |
-2,19% | 30 Oct 2026 | +14,36% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 605,07 |
-2,19% | 30 Oct 2026 | +14,13% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 16,204 |
-0,47% | 30 Oct 2026 | -26,35% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 14,68 |
-0,47% | 30 Oct 2026 | -33,27% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 183,83 |
+0,19% | 30 Oct 2026 | +0,68% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 694,66 |
+0,19% | 30 Oct 2026 | +5,83% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 113,94 |
+0,19% | 30 Oct 2026 | +4,73% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,11 |
-2,06% | 30 Oct 2026 | +20,01% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 31,864 |
-2,06% | 30 Oct 2026 | +23,72% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 28,755 |
-2,06% | 30 Oct 2026 | +18,50% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,297 |
-1,24% | 30 Oct 2026 | +2,84% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,889 |
-1,24% | 30 Oct 2026 | -0,54% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 677,60 |
-1,46% | 30 Oct 2026 | +15,67% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 874,02 |
-1,85% | 30 Oct 2026 | +5,14% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 902,10 |
-1,86% | 30 Oct 2026 | +2,38% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 624,82 |
-1,84% | 30 Oct 2026 | +7,26% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 735,07 |
-1,85% | 30 Oct 2026 | +6,72% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 765,15 |
-1,46% | 30 Oct 2026 | +17,16% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 761,51 |
+0,63% | 30 Oct 2026 | +12,20% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 4 071,47 |
+0,62% | 30 Oct 2026 | +13,22% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 742,73 |
+0,62% | 30 Oct 2026 | +12,75% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 574,91 |
+0,63% | 30 Oct 2026 | +16,83% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 747,02 |
+0,63% | 30 Oct 2026 | +16,07% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 742,37 |
-1,46% | 30 Oct 2026 | +16,80% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 183,51 |
-2,02% | 30 Oct 2026 | +29,50% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 698,12 |
-1,81% | 30 Oct 2026 | +35,60% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 161,11 |
-2,02% | 30 Oct 2026 | +31,91% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 961,65 |
-1,81% | 30 Oct 2026 | +38,12% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 559,12 |
-2,02% | 30 Oct 2026 | +31,54% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 504,02 |
-1,81% | 30 Oct 2026 | +37,73% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 184,399 |
+0,67% | 30 Oct 2026 | -40,35% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 185,892 |
+0,67% | 30 Oct 2026 | -40,16% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 178,179 |
+0,67% | 30 Oct 2026 | -40,80% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 37,24 |
-0,23% | 30 Oct 2026 | +7,84% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 39,454 |
-0,23% | 30 Oct 2026 | +10,30% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,24 |
-0,23% | 30 Oct 2026 | +4,45% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 52,403 |
-0,10% | 30 Oct 2026 | +6,60% |