Indices Paris
Indices Paris
Displaying 701 - 800 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 118,764 |
+0,15% | 24 Jul 2026 | +18,39% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104,85 |
+0,15% | 24 Jul 2026 | +13,03% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 38,135 |
-0,52% | 24 Jul 2026 | +25,97% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 45,275 |
-0,52% | 24 Jul 2026 | +28,45% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 36,59 |
-0,52% | 24 Jul 2026 | +23,12% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 76,876 |
-1,79% | 24 Jul 2026 | -1,25% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 74,00 |
-1,79% | 24 Jul 2026 | -8,53% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,767 |
+0,73% | 24 Jul 2026 | +25,22% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,773 |
+0,73% | 24 Jul 2026 | +25,24% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,90 |
+0,73% | 24 Jul 2026 | +20,00% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 706,12 |
-0,28% | 24 Jul 2026 | +9,25% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 118,91 |
-0,28% | 24 Jul 2026 | +10,56% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 456,90 |
0,00% | 24 Jul 2026 | +7,78% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 425,90 |
-0,28% | 24 Jul 2026 | +10,26% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 912,59 |
+0,53% | 24 Jul 2026 | -2,97% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 632,78 |
+0,54% | 24 Jul 2026 | -4,80% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 549,89 |
+0,56% | 24 Jul 2026 | +4,37% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 443,06 |
+0,57% | 24 Jul 2026 | -1,76% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 028,05 |
+0,56% | 24 Jul 2026 | -2,08% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 849,91 |
-1,48% | 24 Jul 2026 | +26,05% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 968,88 |
-1,49% | 24 Jul 2026 | +24,61% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 122,70 |
-1,48% | 24 Jul 2026 | +27,64% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 248,24 |
-1,48% | 24 Jul 2026 | +27,26% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 486,49 |
+0,20% | 24 Jul 2026 | +12,12% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 442,40 |
+0,19% | 24 Jul 2026 | +9,84% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 486,49 |
+0,20% | 24 Jul 2026 | +12,12% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 373,35 |
+0,57% | 24 Jul 2026 | +5,23% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 458,37 |
+0,54% | 24 Jul 2026 | +4,34% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 742,96 |
+0,56% | 24 Jul 2026 | +5,00% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 877,00 |
+0,57% | 24 Jul 2026 | +7,99% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 080,85 |
+0,57% | 24 Jul 2026 | +7,31% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 941,31 |
+0,59% | 24 Jul 2026 | +6,58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 114,10 |
+0,57% | 24 Jul 2026 | +6,32% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 745,33 |
+0,59% | 24 Jul 2026 | +10,29% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 118,02 |
+0,59% | 24 Jul 2026 | +9,35% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 466,69 |
+0,68% | 24 Jul 2026 | +11,59% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 677,467 |
+0,68% | 24 Jul 2026 | +14,31% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 000,773 |
+0,68% | 24 Jul 2026 | +13,62% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 017,16 |
+0,33% | 24 Jul 2026 | +7,96% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 280,51 |
+0,33% | 24 Jul 2026 | +9,36% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 219,59 |
+0,33% | 24 Jul 2026 | +9,02% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 784,64 |
+0,41% | 24 Jul 2026 | -16,83% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 867,09 |
+0,41% | 24 Jul 2026 | -16,59% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 843,69 |
+0,41% | 24 Jul 2026 | -16,65% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 281,01 |
+0,81% | 24 Jul 2026 | +18,15% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 230,41 |
+0,81% | 24 Jul 2026 | +18,17% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 779,22 |
+0,81% | 24 Jul 2026 | +19,35% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 13 093,91 |
+0,81% | 24 Jul 2026 | +19,12% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 842,89 |
+0,81% | 24 Jul 2026 | +19,34% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13 155,33 |
+0,81% | 24 Jul 2026 | +19,11% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,281 |
+0,79% | 24 Jul 2026 | -3,27% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 19,28 |
+0,78% | 24 Jul 2026 | -12,36% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 284,16 |
+0,87% | 24 Jul 2026 | +9,21% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 986,34 |
+0,87% | 24 Jul 2026 | +14,18% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 361,89 |
+0,87% | 24 Jul 2026 | +13,07% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,689 |
+1,48% | 24 Jul 2026 | +22,39% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,222 |
+1,49% | 24 Jul 2026 | +25,11% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,462 |
+1,49% | 24 Jul 2026 | +21,42% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,884 |
+2,50% | 24 Jul 2026 | +12,43% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,438 |
+2,50% | 24 Jul 2026 | +8,73% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 571,05 |
+0,56% | 24 Jul 2026 | +8,33% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 875,83 |
+0,64% | 24 Jul 2026 | +5,18% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 936,59 |
+0,62% | 24 Jul 2026 | +3,60% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 607,45 |
+0,64% | 24 Jul 2026 | +7,02% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 724,26 |
+0,64% | 24 Jul 2026 | +6,55% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 648,12 |
+0,57% | 24 Jul 2026 | +9,39% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 530,34 |
+1,22% | 24 Jul 2026 | +6,75% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 892,89 |
+1,23% | 24 Jul 2026 | +8,25% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 583,37 |
+1,22% | 24 Jul 2026 | +7,95% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 178,44 |
+1,24% | 24 Jul 2026 | +10,71% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 399,39 |
+1,23% | 24 Jul 2026 | +10,09% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 628,02 |
+0,57% | 24 Jul 2026 | +9,13% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 191,35 |
-1,22% | 24 Jul 2026 | +29,66% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 438,35 |
-1,17% | 24 Jul 2026 | +28,11% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 105,54 |
-1,22% | 24 Jul 2026 | +31,11% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 528,50 |
-1,17% | 24 Jul 2026 | +29,53% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 516,75 |
-1,22% | 24 Jul 2026 | +30,89% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 106,20 |
-1,17% | 24 Jul 2026 | +29,31% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 252,053 |
+1,46% | 24 Jul 2026 | -18,46% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 253,812 |
+1,47% | 24 Jul 2026 | -18,29% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 243,282 |
+1,47% | 24 Jul 2026 | -19,18% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 41,113 |
+0,88% | 24 Jul 2026 | +19,05% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 43,261 |
+0,89% | 24 Jul 2026 | +20,95% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 38,64 |
+0,89% | 24 Jul 2026 | +14,52% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 52,912 |
+0,73% | 24 Jul 2026 | +7,63% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 52,917 |
+0,73% | 24 Jul 2026 | +7,64% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 52,26 |
+0,73% | 24 Jul 2026 | +6,31% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 812,86 |
+1,17% | 24 Jul 2026 | +7,92% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 499,38 |
+1,17% | 24 Jul 2026 | +10,30% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 997,97 |
+1,17% | 24 Jul 2026 | +9,73% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 891,54 |
-0,15% | 24 Jul 2026 | +9,06% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 856,82 |
-0,15% | 24 Jul 2026 | +10,09% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 502,73 |
-0,14% | 24 Jul 2026 | +11,58% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 736,05 |
-0,14% | 24 Jul 2026 | +11,22% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37,905 |
+0,25% | 24 Jul 2026 | +29,97% |