Indices Paris
Indices Paris
Displaying 501 - 600 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 578,81 |
+0,31% | 30 Oct 2026 | +2,12% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 101,52 |
+0,30% | 30 Oct 2026 | +1,83% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 607,97 |
+0,29% | 30 Oct 2026 | +0,57% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 613,73 |
+0,31% | 30 Oct 2026 | +5,74% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 924,20 |
+0,31% | 30 Oct 2026 | +4,83% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 873,77 |
-0,04% | 30 Oct 2026 | +2,86% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 336,72 |
-0,05% | 30 Oct 2026 | +2,55% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 787,96 |
-0,05% | 30 Oct 2026 | +1,28% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 131,06 |
-0,04% | 30 Oct 2026 | +6,48% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 363,36 |
-0,04% | 30 Oct 2026 | +5,57% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 551,11 |
+0,04% | 30 Oct 2026 | +5,43% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 166,63 |
+0,02% | 30 Oct 2026 | +3,36% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6 156,00 |
+0,04% | 30 Oct 2026 | +8,48% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5 287,23 |
+0,04% | 30 Oct 2026 | +7,74% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 677,65 |
+0,37% | 30 Oct 2026 | +4,02% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 730,59 |
+0,38% | 30 Oct 2026 | +1,41% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 917,52 |
+0,39% | 30 Oct 2026 | +1,46% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 7 090,47 |
+0,41% | 30 Oct 2026 | +6,21% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6 337,44 |
+0,40% | 30 Oct 2026 | +5,71% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3 572,01 |
-0,80% | 30 Oct 2026 | +1,27% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1 962,10 |
-0,82% | 30 Oct 2026 | -0,49% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6 033,37 |
-0,80% | 30 Oct 2026 | +5,11% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 235,41 |
-0,80% | 30 Oct 2026 | +4,16% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 138,70 |
-0,05% | 30 Oct 2026 | -8,23% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 321,07 |
-0,07% | 30 Oct 2026 | -9,82% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 502,27 |
-0,05% | 30 Oct 2026 | -5,24% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 066,28 |
-0,05% | 30 Oct 2026 | -5,99% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 222,89 |
+0,03% | 30 Oct 2026 | -3,18% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 985,87 |
+0,02% | 30 Oct 2026 | -3,25% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 608,88 |
+0,02% | 30 Oct 2026 | -4,25% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 734,19 |
+0,03% | 30 Oct 2026 | -0,19% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 249,19 |
+0,03% | 30 Oct 2026 | -0,93% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 357,69 |
-0,65% | 30 Oct 2026 | +10,74% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 629,39 |
-0,65% | 30 Oct 2026 | +13,93% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 556,68 |
-0,65% | 30 Oct 2026 | +13,14% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 88,344 |
+0,10% | 30 Oct 2026 | +30,24% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 43,397 |
-0,32% | 30 Oct 2026 | +5,22% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 57,063 |
-0,30% | 30 Oct 2026 | +10,11% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 45,111 |
-0,31% | 30 Oct 2026 | +6,99% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42,60 |
-0,30% | 30 Oct 2026 | +4,00% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10,24 |
-0,72% | 30 Oct 2026 | +20,46% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 51,82 |
+0,23% | 30 Oct 2026 | +20,71% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 86,944 |
-2,29% | 30 Oct 2026 | +8,88% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 113,91 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 113,91 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 89,395 |
-2,29% | 30 Oct 2026 | +9,31% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 86,673 |
-2,29% | 30 Oct 2026 | +7,98% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 85,777 |
-2,29% | 30 Oct 2026 | +8,11% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 88,809 |
-2,29% | 30 Oct 2026 | +9,13% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 106,652 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 121,931 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 94,525 |
-2,29% | 30 Oct 2026 | +9,67% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 87,351 |
-2,29% | 30 Oct 2026 | +8,76% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 106,652 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 85,622 |
-2,29% | 30 Oct 2026 | +8,49% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 39,639 |
-0,96% | 30 Oct 2026 | -7,19% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 44,774 |
-0,95% | 30 Oct 2026 | -4,12% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 40,80 |
-0,95% | 30 Oct 2026 | -8,01% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 52,85 |
-0,95% | 30 Oct 2026 | -4,12% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 41,28 |
-0,96% | 30 Oct 2026 | -6,91% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 40,80 |
-0,95% | 30 Oct 2026 | -8,01% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 13,111 |
-0,28% | 30 Oct 2026 | -5,97% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 13,307 |
-0,28% | 30 Oct 2026 | -5,52% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 42,792 |
+0,08% | 30 Oct 2026 | -21,26% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 22,948 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 15,584 |
-2,00% | 30 Oct 2026 | -9,42% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 20,834 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 20,834 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 15,84 |
-2,00% | 30 Oct 2026 | -8,93% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 15,59 |
-2,00% | 30 Oct 2026 | -9,16% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15,111 |
-2,02% | 30 Oct 2026 | -10,40% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14,635 |
-2,02% | 30 Oct 2026 | -10,33% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 18,978 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 14,428 |
-2,02% | 30 Oct 2026 | -10,62% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 23,735 |
-0,51% | 30 Oct 2026 | +29,44% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24,238 |
-0,73% | 30 Oct 2026 | +6,22% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31,958 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24,949 |
-0,73% | 30 Oct 2026 | +6,95% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22,85 |
-0,73% | 30 Oct 2026 | +5,34% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29,147 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29,147 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22,336 |
-0,74% | 30 Oct 2026 | +4,73% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23,38 |
-0,73% | 30 Oct 2026 | +5,77% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,147 |
-0,72% | 30 Oct 2026 | +9,58% |