Indices Paris

Indices Paris

Displaying 501 - 600 of 1102
Name Isin Symbol Last % Date/Time YTD%
Euronext France ESG Leaders Select 30 EW FR0013476959 ESGFP
EUR 3 482,46
 +1,10% 24 Jul 2026 +3,39%
Euronext France ESG Leaders Select 30 EW Decrement 5% FR0013476983 ESGFR
EUR 2 151,06
 +1,07% 24 Jul 2026 +2,62%
Euronext France ESG Leaders Select 30 EW GR FR0013476975 ESGFG
EUR 6 028,07
 +1,10% 24 Jul 2026 +6,23%
Euronext France ESG Leaders Select 30 EW NR FR0013476967 ESGFN
EUR 5 179,25
 +1,10% 24 Jul 2026 +5,54%
Euronext France Investissement 40 FRIX00003643 FRI4P
EUR 4 590,66
 +0,74% 24 Jul 2026 +2,08%
Euronext France Investissement 40 Decrement 5% FRIX00003676 FRI4D
EUR 2 708,59
 +0,74% 24 Jul 2026 +0,59%
Euronext France Investissement 40 Decrement 50 Points FRIX00005663 FRID5
EUR 910,60
 +0,74% 24 Jul 2026 +0,70%
Euronext France Investissement 40 GR FRIX00003668 FRI4G
EUR 6 934,21
 +0,75% 24 Jul 2026 +3,87%
Euronext France Investissement 40 NR FRIX00003650 FRI4N
EUR 6 202,56
 +0,75% 24 Jul 2026 +3,46%
Euronext France Next 40 EW FR0013354156 FRN4P
EUR 3 640,74
 +0,80% 24 Jul 2026 +3,22%
Euronext France Next 40 EW Decrement 5.5% FR0013354180 FRN40
EUR 2 023,34
 +0,78% 24 Jul 2026 +2,62%
Euronext France Next 40 EW GR FR0013354172 FRN4G
EUR 6 125,43
 +0,80% 24 Jul 2026 +6,71%
Euronext France Next 40 EW NR FR0013354164 FRN4N
EUR 5 319,65
 +0,80% 24 Jul 2026 +5,84%
Euronext France PAB 50 FR0014003927 FPABP
EUR 2 285,81
 +0,85% 24 Jul 2026 -1,92%
Euronext France PAB 50 Decrement 5% FR0014003935 FPAB5
EUR 1 427,08
 +0,83% 24 Jul 2026 -2,58%
Euronext France PAB 50 GR FR0014003950 FPABG
EUR 3 729,41
 +0,85% 24 Jul 2026 +0,91%
Euronext France PAB 50 NR FR0014003943 FPABN
EUR 3 268,13
 +0,85% 24 Jul 2026 +0,20%
Euronext France Social FR0014005D77 FRSOP
EUR 2 315,31
 +0,79% 24 Jul 2026 +0,84%
Euronext France Social Decrement 3.75% FR0014005D69 FRSOC
EUR 2 083,24
 +0,78% 24 Jul 2026 +1,49%
Euronext France Social Decrement 5% FRESG0000645 FRSO5
EUR 1 693,44
 +0,78% 24 Jul 2026 +0,78%
Euronext France Social GR FR0014005D93 FRSOG
EUR 3 878,01
 +0,79% 24 Jul 2026 +3,65%
Euronext France Social NR FR0014005D85 FRSON
EUR 3 376,78
 +0,79% 24 Jul 2026 +2,96%
Euronext French Employment 40 EW FRESG0000454 FREMP
EUR 1 340,98
 +0,53% 24 Jul 2026 +9,38%
Euronext French Employment 40 EW GR FRESG0000470 FREMG
EUR 1 604,69
 +0,53% 24 Jul 2026 +12,21%
Euronext French Employment 40 EW NR FRESG0000462 FREMN
EUR 1 534,18
 +0,53% 24 Jul 2026 +11,50%
Euronext FUTU FRIX00007131 ENFUT - - - -
Euronext G Amundi 040624 Decrement 4.10 FRIX00006729 SGAD4
EUR 85,901
 -0,01% 24 Jul 2026 +26,64%
Euronext G AXA 120226 Decrement 2.30 FRIX00007875 SGAX4
EUR 46,303
 +0,15% 24 Jul 2026 +12,27%
Euronext G AXA 261021 GR 1.5 FRIX00000219 SGA1G
EUR 60,05
 +0,16% 24 Jul 2026 +15,88%
Euronext G AXA 261021 GR Decrement 1.5 FRIX00000227 SGA1D
EUR 47,886
 +0,15% 24 Jul 2026 +13,58%
Euronext G AXA 261021 PR 1.5 FRIX00000201 SGA1P
EUR 44,83
 +0,16% 24 Jul 2026 +9,45%
Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 FRIX00007818 SGBS1
EUR 11,228
 +2,13% 24 Jul 2026 +32,08%
Euronext G BASF 070525 Decrement 2.25 FRIX00007867 SGBF1
EUR 47,649
 -0,63% 24 Jul 2026 +10,99%
Euronext G BNP 010622 Decrement 3.85 FRIX00001563 SGBD3
EUR 105,188
 +2,07% 24 Jul 2026 +31,73%
Euronext G BNP 010622 GR 3.5 FRIX00001043 SGB3G
EUR 136,392
 +2,08% 24 Jul 2026 +34,93%
Euronext G BNP 010622 GR 3.85 FRIX00001555 SGBG3
EUR 136,392
 +2,08% 24 Jul 2026 +34,93%
Euronext G BNP 010622 GR Decrement 3.5 FRIX00001050 SGB3D
EUR 108,025
 +2,07% 24 Jul 2026 +32,09%
Euronext G BNP 010622 PR 3.5 FRIX00001035 SGB3P
EUR 105,92
 +2,08% 24 Jul 2026 +31,11%
Euronext G BNP 010622 PR 3.85 FRIX00001548 SGBP3
EUR 105,92
 +2,08% 24 Jul 2026 +31,11%
Euronext G BNP 190525 Decrement 4.79 FRIX00007388 SGB8D
EUR 105,128
 +2,07% 24 Jul 2026 +30,97%
Euronext G BNP 230524 Decrement 4.60 FRIX00004922 SGB6D
EUR 104,003
 +2,07% 24 Jul 2026 +31,08%
Euronext G BNP 240523 Decrement 3.67 FRIX00002421 SGB4D
EUR 107,371
 +2,07% 24 Jul 2026 +31,94%
Euronext G BNP 240523 GR 3.67 FRIX00002413 SGB4G
EUR 127,702
 +2,08% 24 Jul 2026 +34,93%
Euronext G BNP 240523 PR 3.67 FRIX00002405 SGB4P
EUR 105,92
 +2,08% 24 Jul 2026 +31,11%
Euronext G BNP 261021 GR 3.00 FRIX00000276 SGB2G
EUR 68,698
 -1,19% 26 Nov 2024 -3,99%
Euronext G BNP 261021 GR 3.3 FRIX00000243 SGB1G
EUR 145,996
 +2,08% 24 Jul 2026 +34,93%
Euronext G BNP 261021 GR Decrement 3.00 FRIX00000284 SGB2D
EUR 58,469
 -1,21% 26 Nov 2024 -8,01%
Euronext G BNP 261021 GR Decrement 3.3 FRIX00000250 SGB1D
EUR 114,111
 +2,07% 24 Jul 2026 +32,39%
Euronext G BNP 261021 PR 3.00 FRIX00000268 SGB2P
EUR 56,30
 -1,19% 26 Nov 2024 -10,05%
Euronext G BNP 261021 PR 3.3 FRIX00000235 SGB1P
EUR 105,92
 +2,08% 24 Jul 2026 +31,11%
Euronext G BNP 310523 Decrement 4.00 FRIX00002488 SGB5D
EUR 105,719
 +2,07% 24 Jul 2026 +31,63%
Euronext G BNP 310523 GR 4.00 FRIX00002470 SGB5G
EUR 127,702
 +2,08% 24 Jul 2026 +34,93%
Euronext G BNP 310523 PR 4.00 FRIX00002462 SGB5P
EUR 105,92
 +2,08% 24 Jul 2026 +31,11%
Euronext G BNP Paribas 190525 GR Decrement 4.20 FRIX00007198 SGB7D
EUR 103,704
 +2,07% 24 Jul 2026 +31,40%
Euronext G Bouygues 030524 Decrement 1.80 FRIX00003270 SGBD1
EUR 46,71
 -0,61% 24 Jul 2026 +9,37%
Euronext G Bouygues 030524 GR 1.80 FRIX00003262 SGBG1
EUR 52,17
 -0,61% 24 Jul 2026 +11,71%
Euronext G Bouygues 030524 PR 1.80 FRIX00003254 SGBP1
EUR 47,54
 -0,61% 24 Jul 2026 +7,19%
Euronext G Bouygues 261021 GR 1.7 FRIX00000177 SGBG
EUR 61,581
 -0,61% 24 Jul 2026 +11,72%
Euronext G Bouygues 261021 GR Decrement 1.7 FRIX00000185 SGBD
EUR 48,593
 -0,62% 24 Jul 2026 +9,58%
Euronext G Bouygues 261021 PR 1.7 FRIX00000169 SGBP
EUR 47,54
 -0,61% 24 Jul 2026 +7,19%
Euronext G Carrefour 280524 Decrement 0.87 FRIX00006638 SGC3D
EUR 15,809
 -4,86% 24 Jul 2026 +13,37%
Euronext G Carrefour 280524 GR Decrement 0.79 FRIX00005671 SGC2D
EUR 16,02
 -4,86% 24 Jul 2026 +13,75%
Euronext G Covivio 300425 Decrement 3.30 FRIX00006695 SGCD3
EUR 52,697
 +0,36% 24 Jul 2026 -3,03%
Euronext G Credit Agricole 010621 GR 0.9 FRIX00000573 SGCAG
EUR 27,35
 +2,61% 24 Jul 2026 +12,71%
Euronext G Credit Agricole 010621 GR Decrement 0.9 FRIX00000581 SGCAD
EUR 18,823
 +2,59% 24 Jul 2026 +9,41%
Euronext G Credit Agricole 010621 PR 0.9 FRIX00000565 SGCAP
EUR 18,505
 +2,61% 24 Jul 2026 +5,44%
Euronext G Credit Agricole 010622 GR 0.8 FRIX00001019 SGC1G
EUR 24,831
 +2,61% 24 Jul 2026 +12,71%
Euronext G Credit Agricole 010622 GR 0.84 FRIX00021959 SGACG
EUR 24,831
 +2,61% 24 Jul 2026 +12,71%
Euronext G Credit Agricole 010622 GR Decrement 0.8 FRIX00001027 SGC1D
EUR 19,10
 +2,59% 24 Jul 2026 +9,81%
Euronext G Credit Agricole 010622 GR Decrement 0.84 FRIX00031966 SGACD
EUR 18,813
 +2,60% 24 Jul 2026 +9,62%
Euronext G Credit Agricole 010622 PR 0.8 FRIX00001001 SGC1P
EUR 18,505
 +2,61% 24 Jul 2026 +5,44%
Euronext G Credit Agricole 010622 PR 0.84 FRIX00011943 SGACP
EUR 18,505
 +2,61% 24 Jul 2026 +5,44%
Euronext G Credit Agricole 020625 Decrement 1.10 FRIX00007396 SGA6D
EUR 18,315
 +2,59% 24 Jul 2026 +8,60%
Euronext G Credit Agricole 310523 Decrement 1.05 FRIX00002546 SGA4D
EUR 17,733
 +2,59% 24 Jul 2026 +8,65%
Euronext G Credit Agricole 310523 GR 1.05 FRIX00002538 SGA4G
EUR 22,618
 +2,61% 24 Jul 2026 +12,71%
Euronext G Credit Agricole 310523 GR Decrement 1.10 FRIX00006737 SGA5D
EUR 17,50
 +2,59% 24 Jul 2026 +8,41%
Euronext G Credit Agricole 310523 PR 1.05 FRIX00002520 SGA4P
EUR 18,505
 +2,61% 24 Jul 2026 +5,44%
Euronext G Edenred 100625 Decrement 1.21 FRIX00007420 SGER1
EUR 26,347
 +0,98% 24 Jul 2026 +43,69%
Euronext G Engie 020522 Decrement 1.0 FRIX00001357 SGED1
EUR 29,055
 +0,24% 24 Jul 2026 +27,33%
Euronext G Engie 020522 GR 1.0 FRIX00001340 SGEG1
EUR 37,905
 +0,25% 24 Jul 2026 +29,97%
Euronext G Engie 020522 PR 1.0 FRIX00001332 SGEP1
EUR 27,79
 +0,25% 24 Jul 2026 +24,01%
Euronext G Engie 020523 Decrement 0.80 FRIX00002322 SGED3
EUR 29,837
 +0,25% 24 Jul 2026 +27,91%
Euronext G Engie 020523 Decrement 1.20 FRIX00001985 SGED2
EUR 27,47
 +0,24% 24 Jul 2026 +26,64%
Euronext G Engie 020523 GR 0.80 FRIX00002314 SGEG3
EUR 34,57
 +0,25% 24 Jul 2026 +29,97%
Euronext G Engie 020523 GR 1.20 FRIX00001977 SGEG2
EUR 34,57
 +0,25% 24 Jul 2026 +29,97%
Euronext G Engie 020523 PR 0.80 FRIX00002306 SGEP3
EUR 27,79
 +0,25% 24 Jul 2026 +24,01%
Euronext G Engie 020523 PR 1.20 FRIX00001969 SGEP2
EUR 27,79
 +0,25% 24 Jul 2026 +24,01%
Euronext G Engie 020925 GR Decrement 1.35 FRIX00007263 SGND3
EUR 26,908
 +0,24% 24 Jul 2026 +26,17%
Euronext G Engie 030523 Decrement 1.10 FRIX00002579 SGEED
EUR 28,069
 +0,24% 24 Jul 2026 +26,98%
Euronext G Engie 030523 GR 1.10 FRIX00002561 SGEEG
EUR 34,57
 +0,25% 24 Jul 2026 +29,97%
Euronext G Engie 030523 PR 1.10 FRIX00002553 SGEEP
EUR 27,79
 +0,25% 24 Jul 2026 +24,01%
Euronext G Engie 250425 GR Decrement 1.35 FRIX00007024 SEND2
EUR 26,723
 +0,24% 24 Jul 2026 +26,14%
Euronext G Engie 261021 GR 0.71 FRIX00000086 SGENG
EUR 19,296
 -1,25% 26 Nov 2024 +2,98%
Euronext G Engie 261021 GR Decrement 0.71 FRIX00000094 SGEND
EUR 16,578
 -1,26% 26 Nov 2024 -0,96%
Euronext G Engie 261021 PR 0.71 FRIX00000078 SGENP
EUR 14,985
 -1,25% 26 Nov 2024 -5,86%
Euronext G ENI IM 030425 Decrement 0.96 FRIX00005978 SGEND
EUR 22,96
 -0,03% 24 Jul 2026 +41,78%
Euronext G Eni SPA 010622 Decrement 0.91 FRIX00001324 SGEID
EUR 22,951
 -0,03% 24 Jul 2026 +41,97%
Euronext G Eni SPA 010622 GR 0.91 FRIX00001316 SGEIG
EUR 29,839
 -0,02% 24 Jul 2026 +45,51%
Euronext G Eni SPA 010622 PR 0.91 FRIX00001308 SGEIP
EUR 22,96
 -0,02% 24 Jul 2026 +42,26%
Euronext G Eurazeo 070726 GR Decrement 2.90 FRIX00008154 EUZED
EUR 47,53
 +5,88% 24 Jul 2026 -8,19%