Indices Paris
Indices Paris
Displaying 301 - 400 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 27,135 |
+0,91% | 30 Oct 2026 | +68,12% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 552,75 |
-0,41% | 30 Oct 2026 | +1,21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 009,80 |
-0,41% | 30 Oct 2026 | +4,45% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 594,77 |
-0,41% | 30 Oct 2026 | +3,67% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 449,15 |
+0,32% | 30 Oct 2026 | -8,71% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 755,07 |
+0,32% | 30 Oct 2026 | -5,56% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 338,12 |
+0,32% | 30 Oct 2026 | -6,36% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 842,83 |
-1,05% | 30 Oct 2026 | +4,84% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 129,32 |
-1,06% | 30 Oct 2026 | +3,22% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 799,30 |
-1,06% | 30 Oct 2026 | +2,37% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 950,79 |
-1,06% | 30 Oct 2026 | +2,65% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 706,99 |
-1,05% | 30 Oct 2026 | +7,26% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 175,86 |
-1,05% | 30 Oct 2026 | +6,71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 134,87 |
-1,70% | 30 Oct 2026 | +13,31% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 532,24 |
-1,71% | 30 Oct 2026 | +11,03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 984,87 |
-1,71% | 30 Oct 2026 | +10,11% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 034,67 |
-1,71% | 30 Oct 2026 | +10,50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 696,33 |
-1,70% | 30 Oct 2026 | +15,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 926,40 |
-1,70% | 30 Oct 2026 | +14,78% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 348,95 |
-2,49% | 30 Oct 2026 | +15,98% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 750,02 |
-2,49% | 30 Oct 2026 | +17,29% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 035,88 |
-2,49% | 30 Oct 2026 | +11,48% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 087,86 |
-2,49% | 30 Oct 2026 | +16,98% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 520,08 |
-2,49% | 30 Oct 2026 | +11,19% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 165,94 |
-2,49% | 30 Oct 2026 | +10,24% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 927,50 |
+0,65% | 30 Oct 2026 | +3,78% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 332,83 |
+0,64% | 30 Oct 2026 | +2,74% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 812,10 |
+0,63% | 30 Oct 2026 | +1,47% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 706,76 |
+0,65% | 30 Oct 2026 | +6,32% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 205,58 |
+0,65% | 30 Oct 2026 | +5,77% |
| Euronext ESG Transatlantic Selection | FRESG0003888 | ENST | EUR 19 621,04 |
-2,08% | 30 Oct 2026 | +22,94% |
| Euronext ESG Transatlantic Selection Decrement 5% | FRESG0003920 | ENST5 | EUR 11 431,93 |
-2,09% | 30 Oct 2026 | +19,53% |
| Euronext ESG Transatlantic Selection Decrement 50 Points | FRESG0003912 | ENT50 | EUR 901,74 |
-2,09% | 30 Oct 2026 | +19,53% |
| Euronext ESG Transatlantic Selection GR | FRESG0003896 | ENSTG | EUR 29 328,93 |
-2,08% | 30 Oct 2026 | +25,12% |
| Euronext ESG Transatlantic Selection NR | FRESG0003904 | ENSTN | EUR 26 524,38 |
-2,08% | 30 Oct 2026 | +24,59% |
| Euronext ESG Transatlantic Selection Sector | FRESG0003839 | ETST | EUR 19 053,27 |
-2,48% | 30 Oct 2026 | +28,88% |
| Euronext ESG Transatlantic Selection Sector Decrement 5% | FRESG0003870 | TSSD5 | EUR 11 309,88 |
-2,50% | 30 Oct 2026 | +25,35% |
| Euronext ESG Transatlantic Selection Sector Decrement 50 Points | FRESG0003862 | TSS50 | EUR 874,68 |
-2,50% | 30 Oct 2026 | +27,02% |
| Euronext ESG Transatlantic Selection Sector GR | FRESG0003847 | ETSTG | EUR 28 814,36 |
-2,48% | 30 Oct 2026 | +31,15% |
| Euronext ESG Transatlantic Selection Sector NR | FRESG0003854 | ETSTN | EUR 26 241,65 |
-2,48% | 30 Oct 2026 | +30,65% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 863,47 |
-1,49% | 30 Oct 2026 | +11,75% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 466,50 |
-1,48% | 30 Oct 2026 | +13,13% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 670,94 |
-1,48% | 30 Oct 2026 | +12,75% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 49,48 |
+0,98% | 30 Oct 2026 | -1,15% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 49,48 |
+0,98% | 30 Oct 2026 | -7,17% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 374,71 |
-1,30% | 30 Oct 2026 | +5,47% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 935,12 |
-1,31% | 30 Oct 2026 | +3,71% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 736,40 |
-1,31% | 30 Oct 2026 | +2,85% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 210,94 |
-1,30% | 30 Oct 2026 | +7,76% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 984,82 |
-1,30% | 30 Oct 2026 | +7,21% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 468,35 |
-0,12% | 30 Oct 2026 | +7,46% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 625,12 |
-0,12% | 30 Oct 2026 | +10,51% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 991,52 |
-0,13% | 30 Oct 2026 | +7,12% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 868,19 |
-0,13% | 30 Oct 2026 | +6,90% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 423,64 |
-0,13% | 30 Oct 2026 | +6,01% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 134,71 |
-0,12% | 30 Oct 2026 | +9,92% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 730,68 |
-0,13% | 30 Oct 2026 | +6,55% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 618,10 |
-0,13% | 30 Oct 2026 | +6,33% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 212,30 |
-0,13% | 30 Oct 2026 | +5,45% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 366,72 |
-2,29% | 30 Oct 2026 | +6,61% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 708,78 |
0,00% | 30 Oct 2026 | +0,97% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 395,87 |
-0,71% | 30 Oct 2026 | +11,60% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 407,24 |
-0,71% | 30 Oct 2026 | +14,23% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 530,92 |
-0,71% | 30 Oct 2026 | +13,58% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 771,43 |
-0,74% | 30 Oct 2026 | +4,39% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 055,36 |
-0,75% | 30 Oct 2026 | +2,80% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 736,80 |
-0,75% | 30 Oct 2026 | +1,95% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 853,49 |
-0,75% | 30 Oct 2026 | +1,78% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 538,62 |
-0,74% | 30 Oct 2026 | +6,84% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 030,91 |
-0,74% | 30 Oct 2026 | +6,28% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 718,90 |
-0,89% | 30 Oct 2026 | +11,61% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 840,66 |
-0,91% | 30 Oct 2026 | +9,44% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 934,98 |
-0,89% | 30 Oct 2026 | +14,84% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 271,83 |
-0,89% | 30 Oct 2026 | +14,08% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 289,58 |
-0,41% | 30 Oct 2026 | +2,79% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 971,01 |
-0,42% | 30 Oct 2026 | +2,34% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 830,01 |
-0,42% | 30 Oct 2026 | +1,92% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 699,10 |
-0,42% | 30 Oct 2026 | +1,50% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 577,54 |
-0,43% | 30 Oct 2026 | +1,08% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 730,36 |
-0,41% | 30 Oct 2026 | +6,16% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 313,67 |
-0,41% | 30 Oct 2026 | +5,36% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 498,32 |
-0,65% | 30 Oct 2026 | +0,89% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 429,91 |
-1,54% | 30 Oct 2026 | +10,90% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 223,82 |
-1,56% | 30 Oct 2026 | +8,35% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 308,52 |
-0,50% | 30 Oct 2026 | +7,48% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 774,02 |
-0,51% | 30 Oct 2026 | +6,30% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 122,63 |
-0,52% | 30 Oct 2026 | +4,99% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 010,85 |
-0,51% | 30 Oct 2026 | +10,04% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 179,56 |
-0,51% | 30 Oct 2026 | +9,44% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 288,74 |
-1,54% | 30 Oct 2026 | +13,55% |