Indices Paris
Indices Paris
Displaying 301 - 400 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 24,235 |
-0,80% | 18:05 CEST | +50,15% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 601,22 |
+0,52% | 18:15 CEST | +3,13% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 075,91 |
+0,52% | 18:15 CEST | +6,17% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 656,02 |
+0,52% | 18:15 CEST | +5,44% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 511,44 |
+0,66% | 18:05 CEST | -6,39% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 835,04 |
+0,66% | 18:05 CEST | -3,55% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 412,65 |
+0,66% | 18:05 CEST | -4,27% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 810,42 |
+0,67% | 18:15 CEST | +3,65% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 114,81 |
+0,66% | 18:15 CEST | +2,52% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 789,19 |
+0,65% | 18:15 CEST | +1,79% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 945,71 |
+0,65% | 18:15 CEST | +2,10% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 652,29 |
+0,67% | 18:15 CEST | +6,02% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 127,47 |
+0,67% | 18:15 CEST | +5,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 5 048,90 |
+0,48% | 18:53 CEST | +11,41% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 488,36 |
+0,47% | 18:53 CEST | +9,65% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 951,34 |
+0,47% | 18:53 CEST | +8,88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 022,62 |
+0,47% | 18:53 CEST | +9,21% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 562,86 |
+0,48% | 18:53 CEST | +13,28% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 807,51 |
+0,48% | 18:53 CEST | +12,81% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 288,91 |
+0,33% | 18:53 CEST | +14,68% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 656,17 |
+0,33% | 18:53 CEST | +15,87% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 6 162,03 |
+0,27% | 18:53 CEST | +13,81% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 7 008,11 |
+0,40% | 19:54 CEST | +15,67% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 636,63 |
+0,27% | 18:53 CEST | +13,54% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 256,82 |
+0,26% | 18:53 CEST | +12,64% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 849,79 |
+0,39% | 18:15 CEST | +1,02% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 279,86 |
+0,38% | 18:15 CEST | +0,41% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 774,15 |
+0,37% | 18:15 CEST | -0,66% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 579,99 |
+0,39% | 18:15 CEST | +3,46% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 092,79 |
+0,39% | 18:15 CEST | +2,94% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 657,30 |
+0,29% | 18:53 CEST | +7,02% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 142,13 |
+0,29% | 18:53 CEST | +8,22% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 383,11 |
+0,29% | 18:53 CEST | +7,89% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 46,62 |
+0,73% | 18:05 CEST | -6,86% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 46,62 |
+0,73% | 18:05 CEST | -12,53% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 344,21 |
+0,71% | 18:15 CEST | +4,12% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 918,62 |
+0,70% | 18:15 CEST | +2,82% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 723,67 |
+0,70% | 18:15 CEST | +2,10% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 167,83 |
+0,71% | 18:15 CEST | +6,31% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 945,14 |
+0,71% | 18:15 CEST | +5,78% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 326,14 |
+0,65% | 18:15 CEST | +3,05% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 389,49 |
+0,67% | 18:15 CEST | +5,88% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 879,18 |
+0,66% | 18:15 CEST | +3,10% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 761,31 |
+0,66% | 18:15 CEST | +2,91% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 336,13 |
+0,66% | 18:15 CEST | +2,19% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 920,46 |
+0,66% | 18:15 CEST | +5,33% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 628,57 |
+0,65% | 18:15 CEST | +2,57% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 520,96 |
+0,65% | 18:15 CEST | +2,38% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 132,78 |
+0,65% | 18:15 CEST | +1,66% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 661,28 |
+0,88% | 18:15 CEST | +11,54% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 735,51 |
0,00% | 18:21 CEST | +2,55% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 313,07 |
+0,49% | 18:15 CEST | +9,89% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 268,93 |
+0,49% | 18:15 CEST | +12,36% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 409,08 |
+0,49% | 18:15 CEST | +11,75% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 766,99 |
+0,57% | 18:15 CEST | +4,23% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 058,99 |
+0,57% | 18:15 CEST | +2,99% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 741,96 |
+0,57% | 18:15 CEST | +2,26% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 856,57 |
+0,57% | 18:15 CEST | +2,15% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 523,02 |
+0,57% | 18:15 CEST | +6,48% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 018,60 |
+0,57% | 18:15 CEST | +5,95% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 777,03 |
+0,70% | 18:15 CEST | +14,00% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 888,01 |
+0,69% | 18:15 CEST | +12,26% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 028,73 |
+0,70% | 18:15 CEST | +17,02% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 355,39 |
+0,70% | 18:15 CEST | +16,31% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 310,06 |
+0,57% | 18:15 CEST | +3,70% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 992,60 |
+0,57% | 18:15 CEST | +3,46% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 851,17 |
+0,57% | 18:15 CEST | +3,10% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 719,78 |
+0,57% | 18:15 CEST | +2,73% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 597,71 |
+0,57% | 18:15 CEST | +2,37% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 752,76 |
+0,57% | 18:15 CEST | +6,80% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 335,87 |
+0,57% | 18:15 CEST | +6,07% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 526,74 |
+0,46% | 18:15 CEST | +2,03% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 438,05 |
+0,61% | 18:15 CEST | +11,17% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 237,15 |
+0,60% | 18:15 CEST | +9,00% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 261,54 |
+0,58% | 18:15 CEST | +5,95% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 742,98 |
+0,57% | 18:15 CEST | +5,11% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 102,67 |
+0,57% | 18:15 CEST | +4,00% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 5 916,59 |
+0,58% | 18:15 CEST | +8,32% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 100,05 |
+0,58% | 18:15 CEST | +7,76% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 284,17 |
+0,61% | 18:15 CEST | +13,47% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 425,30 |
+0,61% | 18:15 CEST | +12,94% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 857,46 |
+0,54% | 18:15 CEST | +25,76% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 470,49 |
+0,53% | 18:15 CEST | +25,08% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 161,34 |
+0,53% | 18:15 CEST | +23,44% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 6 301,32 |
+0,54% | 18:15 CEST | +28,01% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 607,23 |
+0,54% | 18:15 CEST | +27,48% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 839,31 |
+0,92% | 18:15 CEST | +12,35% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 762,15 |
+0,90% | 18:15 CEST | +9,98% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 995,90 |
+0,90% | 18:15 CEST | +10,39% |