Indices Paris
Indices Paris
Displaying 301 - 400 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 22,96 |
-0,02% | 24 Jul 2026 | +42,26% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 577,96 |
+1,48% | 24 Jul 2026 | +2,21% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 035,13 |
+1,49% | 24 Jul 2026 | +5,11% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 620,13 |
+1,49% | 24 Jul 2026 | +4,40% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 597,92 |
+1,11% | 24 Jul 2026 | -3,16% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 967,11 |
+1,11% | 24 Jul 2026 | -0,23% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 530,17 |
+1,11% | 24 Jul 2026 | -0,97% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 859,31 |
+0,91% | 24 Jul 2026 | +5,45% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 161,68 |
+0,90% | 24 Jul 2026 | +4,79% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 831,56 |
+0,90% | 24 Jul 2026 | +4,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 968,06 |
+0,90% | 24 Jul 2026 | +4,52% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 726,24 |
+0,91% | 24 Jul 2026 | +7,70% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 194,03 |
+0,91% | 24 Jul 2026 | +7,17% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 982,60 |
+0,20% | 24 Jul 2026 | +9,95% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 458,77 |
+0,19% | 24 Jul 2026 | +8,72% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 930,65 |
+0,19% | 24 Jul 2026 | +8,11% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 014,84 |
+0,19% | 24 Jul 2026 | +8,38% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 451,53 |
+0,21% | 24 Jul 2026 | +11,61% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 709,97 |
+0,20% | 24 Jul 2026 | +11,19% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 168,31 |
+0,10% | 24 Jul 2026 | +12,06% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 469,60 |
+0,10% | 24 Jul 2026 | +13,04% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 930,06 |
+0,17% | 24 Jul 2026 | +9,53% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 835,15 |
+0,10% | 24 Jul 2026 | +12,81% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 426,29 |
+0,17% | 24 Jul 2026 | +9,30% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 103,14 |
+0,17% | 24 Jul 2026 | +8,57% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 793,02 |
+1,83% | 24 Jul 2026 | -0,99% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 242,45 |
+1,83% | 24 Jul 2026 | -1,24% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 748,92 |
+1,83% | 24 Jul 2026 | -2,07% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 481,06 |
+1,84% | 24 Jul 2026 | +1,23% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4 004,85 |
+1,84% | 24 Jul 2026 | +0,72% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 564,09 |
+0,20% | 24 Jul 2026 | +4,87% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 985,82 |
+0,21% | 24 Jul 2026 | +5,85% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 246,40 |
+0,21% | 24 Jul 2026 | +5,58% |
| Euronext Eurazeo GR | FRIX00008147 | EUZEG | EUR 47,68 |
+5,91% | 24 Jul 2026 | -4,74% |
| Euronext Eurazeo PR | FRIX00008139 | EUZEP | EUR 47,68 |
+5,91% | 24 Jul 2026 | -10,54% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 368,82 |
+1,02% | 24 Jul 2026 | +5,21% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 949,29 |
+1,01% | 24 Jul 2026 | +4,47% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 753,82 |
+1,00% | 24 Jul 2026 | +3,88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 199,22 |
+1,02% | 24 Jul 2026 | +7,36% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 974,55 |
+1,02% | 24 Jul 2026 | +6,84% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 411,66 |
+0,81% | 24 Jul 2026 | +5,70% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 517,40 |
+0,81% | 24 Jul 2026 | +8,39% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 963,93 |
+0,80% | 24 Jul 2026 | +6,13% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 843,64 |
+0,80% | 24 Jul 2026 | +5,98% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 409,35 |
+0,80% | 24 Jul 2026 | +5,39% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 038,49 |
+0,81% | 24 Jul 2026 | +7,86% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 706,62 |
+0,80% | 24 Jul 2026 | +5,61% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 596,77 |
+0,80% | 24 Jul 2026 | +5,46% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 200,18 |
+0,80% | 24 Jul 2026 | +4,87% |
| Euronext European Defence & Sovereignty Net Total Excess Return | FRESG0003763 | DSTER | EUR 6 693,56 |
+1,73% | 24 Jul 2026 | +12,09% |
| Euronext European Defence & Sovereignty Net Total Excess Return Vol Target 6% | FRESG0003771 | DSEV6 | EUR 1 745,68 |
0,00% | 24 Jul 2026 | +3,15% |
| Euronext European Strategic Autonomy | FRIX00006992 | EESAP | EUR 5 344,59 |
+1,08% | 24 Jul 2026 | +10,54% |
| Euronext European Strategic Autonomy GR | FRIX00007016 | EESAG | EUR 8 309,17 |
+1,10% | 24 Jul 2026 | +12,90% |
| Euronext European Strategic Autonomy NR | FRIX00007008 | EESAN | EUR 7 447,04 |
+1,10% | 24 Jul 2026 | +12,32% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 815,27 |
+1,05% | 24 Jul 2026 | +6,04% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 105,87 |
+1,04% | 24 Jul 2026 | +5,33% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 784,27 |
+1,04% | 24 Jul 2026 | +4,74% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 878,11 |
+1,03% | 24 Jul 2026 | +4,72% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 598,24 |
+1,05% | 24 Jul 2026 | +8,25% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 4 085,84 |
+1,05% | 24 Jul 2026 | +7,73% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 770,53 |
+0,77% | 24 Jul 2026 | +13,73% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 894,68 |
+0,75% | 24 Jul 2026 | +12,65% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 5 007,64 |
+0,77% | 24 Jul 2026 | +16,53% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 4 338,55 |
+0,77% | 24 Jul 2026 | +15,86% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 260,05 |
+1,81% | 24 Jul 2026 | +1,46% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 957,99 |
+1,80% | 24 Jul 2026 | +1,67% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 820,36 |
+1,80% | 24 Jul 2026 | +1,38% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 692,41 |
+1,80% | 24 Jul 2026 | +1,10% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 573,44 |
+1,79% | 24 Jul 2026 | +0,81% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 668,14 |
+1,81% | 24 Jul 2026 | +4,39% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 3 261,00 |
+1,81% | 24 Jul 2026 | +3,69% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 561,25 |
+1,23% | 24 Jul 2026 | +3,43% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 3 467,11 |
+1,03% | 24 Jul 2026 | +12,11% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 2 271,47 |
+1,02% | 24 Jul 2026 | +10,68% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 3 323,20 |
+1,04% | 24 Jul 2026 | +7,96% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 807,90 |
+1,03% | 24 Jul 2026 | +7,60% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 2 157,23 |
+1,03% | 24 Jul 2026 | +6,70% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 6 025,13 |
+1,04% | 24 Jul 2026 | +10,31% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 5 193,78 |
+1,04% | 24 Jul 2026 | +9,74% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 6 333,17 |
+1,03% | 24 Jul 2026 | +14,36% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 467,88 |
+1,03% | 24 Jul 2026 | +13,83% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 638,63 |
+2,21% | 24 Jul 2026 | +18,62% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 344,60 |
+2,19% | 24 Jul 2026 | +18,71% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 1 100,47 |
+2,19% | 24 Jul 2026 | +16,97% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 933,60 |
+2,21% | 24 Jul 2026 | +20,54% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 282,35 |
+2,21% | 24 Jul 2026 | +20,09% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 899,20 |
+0,92% | 24 Jul 2026 | +14,72% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 812,52 |
+0,91% | 24 Jul 2026 | +13,12% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 1 024,01 |
+0,91% | 24 Jul 2026 | +13,51% |