Indices Paris
Indices Paris
Displaying 201 - 300 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 52,17 |
-0,61% | 24 Jul 2026 | +11,71% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 47,54 |
-0,61% | 24 Jul 2026 | +7,19% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93,993 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79,653 |
-0,44% | 24 Jul 2026 | -5,18% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 76,453 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 787,90 |
+1,07% | 24 Jul 2026 | +2,70% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 25 809,78 |
+1,07% | 24 Jul 2026 | +5,37% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 18 947,46 |
+1,07% | 24 Jul 2026 | +4,71% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 16,048 |
-4,86% | 24 Jul 2026 | +12,91% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 18,109 |
-4,84% | 24 Jul 2026 | +17,02% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 15,963 |
-4,84% | 24 Jul 2026 | +10,36% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 859,23 |
+0,58% | 24 Jul 2026 | +4,01% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 208,48 |
+0,57% | 24 Jul 2026 | +3,25% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 111,88 |
+0,58% | 24 Jul 2026 | +6,91% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 381,67 |
+0,58% | 24 Jul 2026 | +6,19% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 590,03 |
+0,37% | 24 Jul 2026 | -0,49% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 909,88 |
+0,36% | 24 Jul 2026 | -1,02% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 3 054,07 |
+0,37% | 24 Jul 2026 | +2,58% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 546,53 |
+0,37% | 24 Jul 2026 | +1,81% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 770,65 |
+0,20% | 24 Jul 2026 | +20,79% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 128,92 |
+0,23% | 24 Jul 2026 | +18,86% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 847,32 |
+0,26% | 24 Jul 2026 | +22,76% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 956,72 |
+0,25% | 24 Jul 2026 | +22,24% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 869,97 |
+0,64% | 24 Jul 2026 | +3,07% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 462,78 |
+0,64% | 24 Jul 2026 | +2,27% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 482,16 |
+0,37% | 24 Jul 2026 | +2,70% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 236,90 |
+0,37% | 24 Jul 2026 | +1,90% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 617,94 |
+0,18% | 24 Jul 2026 | +19,13% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 2 011,49 |
+0,21% | 24 Jul 2026 | +17,29% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 425,85 |
+0,24% | 24 Jul 2026 | +21,17% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 628,18 |
+0,23% | 24 Jul 2026 | +20,63% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 850,15 |
+0,86% | 24 Jul 2026 | -2,10% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 205,65 |
+0,84% | 24 Jul 2026 | -2,77% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 200,58 |
+0,86% | 24 Jul 2026 | +0,70% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 761,15 |
+0,86% | 24 Jul 2026 | 0,00% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 087,10 |
+0,80% | 24 Jul 2026 | +5,41% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 526,88 |
+0,99% | 24 Jul 2026 | +1,53% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 869,30 |
+0,98% | 24 Jul 2026 | +1,28% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 204,44 |
+0,98% | 24 Jul 2026 | +0,43% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 6 064,78 |
+0,99% | 24 Jul 2026 | +3,85% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 307,09 |
+0,99% | 24 Jul 2026 | +3,29% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 091,84 |
+0,83% | 24 Jul 2026 | +5,59% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 282,01 |
+0,82% | 24 Jul 2026 | +4,89% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 933,53 |
+0,82% | 24 Jul 2026 | +4,31% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 922,56 |
+0,82% | 24 Jul 2026 | +4,49% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 977,78 |
+0,83% | 24 Jul 2026 | +7,81% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 427,44 |
+0,83% | 24 Jul 2026 | +7,28% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 56,898 |
+0,38% | 24 Jul 2026 | +0,44% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 53,10 |
+0,38% | 24 Jul 2026 | -6,27% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 19,014 |
+2,59% | 24 Jul 2026 | +9,09% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 21,114 |
+2,61% | 24 Jul 2026 | +12,71% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 18,505 |
+2,61% | 24 Jul 2026 | +5,44% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 949,26 |
+1,74% | 24 Jul 2026 | +4,41% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 168,54 |
+1,74% | 24 Jul 2026 | +5,23% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 208,36 |
+1,74% | 24 Jul 2026 | +5,03% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 332,26 |
+1,74% | 24 Jul 2026 | +11,89% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 176,25 |
+1,73% | 24 Jul 2026 | +11,36% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 913,15 |
+1,73% | 24 Jul 2026 | +1,24% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 394,77 |
+1,72% | 24 Jul 2026 | +10,58% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 180,89 |
+1,72% | 24 Jul 2026 | +10,22% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 774,62 |
+1,74% | 24 Jul 2026 | +13,73% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 284,90 |
+1,74% | 24 Jul 2026 | +13,35% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 211,98 |
+0,90% | 24 Jul 2026 | +7,31% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 374,07 |
+0,91% | 24 Jul 2026 | +10,21% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 848,68 |
+0,91% | 24 Jul 2026 | +9,62% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 814,90 |
+0,96% | 24 Jul 2026 | +7,66% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 728,79 |
+0,96% | 24 Jul 2026 | +10,45% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 263,60 |
+0,96% | 24 Jul 2026 | +9,87% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 201,77 |
+1,02% | 24 Jul 2026 | +8,29% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 305,47 |
+1,03% | 24 Jul 2026 | +10,97% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 697,96 |
+1,03% | 24 Jul 2026 | +10,31% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 691,39 |
+1,01% | 24 Jul 2026 | +7,40% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 552,25 |
+1,02% | 24 Jul 2026 | +9,95% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 4 009,92 |
+1,02% | 24 Jul 2026 | +9,33% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 181,01 |
+0,03% | 24 Jul 2026 | +11,22% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 8 902,71 |
+0,04% | 24 Jul 2026 | +12,32% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 132,67 |
+0,04% | 24 Jul 2026 | +12,06% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 5 980,04 |
-0,02% | 24 Jul 2026 | +10,78% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 558,65 |
-0,02% | 24 Jul 2026 | +11,84% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 7 835,35 |
-0,02% | 24 Jul 2026 | +11,59% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 598,20 |
+1,07% | 24 Jul 2026 | +7,52% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 206,84 |
+1,06% | 24 Jul 2026 | +7,19% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 855,25 |
+1,06% | 24 Jul 2026 | +6,29% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 574,30 |
+1,07% | 24 Jul 2026 | +9,91% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 148,93 |
+1,06% | 24 Jul 2026 | +7,08% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 308,33 |
+1,07% | 24 Jul 2026 | +9,32% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 127,84 |
+1,06% | 24 Jul 2026 | +6,46% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,151 |
+1,00% | 24 Jul 2026 | +48,87% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,41 |
+0,99% | 24 Jul 2026 | +39,66% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,441 |
+1,12% | 24 Jul 2026 | +17,62% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,446 |
+1,11% | 24 Jul 2026 | +17,67% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,927 |
+1,12% | 24 Jul 2026 | +11,83% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 29,117 |
+0,24% | 24 Jul 2026 | +27,34% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31,60 |
+0,25% | 24 Jul 2026 | +29,97% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,79 |
+0,25% | 24 Jul 2026 | +24,01% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,121 |
-0,03% | 24 Jul 2026 | +41,80% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,117 |
-0,03% | 24 Jul 2026 | +41,65% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,205 |
-0,02% | 24 Jul 2026 | +45,52% |