Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 11 051,42 |
-2,06% | 30 Oct 2026 | +14,73% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10 093,92 |
-2,06% | 30 Oct 2026 | +14,41% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 177,44 |
-2,92% | 30 Oct 2026 | +2,93% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 210,72 |
-2,93% | 30 Oct 2026 | -0,04% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 919,62 |
-2,94% | 30 Oct 2026 | +0,03% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 680,69 |
-2,92% | 30 Oct 2026 | +4,60% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 937,54 |
-2,92% | 30 Oct 2026 | +4,19% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9 679,37 |
-3,89% | 30 Oct 2026 | +14,52% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 921,98 |
-2,57% | 30 Oct 2026 | +11,39% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 060,30 |
-2,58% | 30 Oct 2026 | +7,97% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 890,64 |
-2,58% | 30 Oct 2026 | +7,62% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 552,94 |
-2,56% | 30 Oct 2026 | +13,00% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 461,35 |
-2,56% | 30 Oct 2026 | +12,60% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 489,29 |
-3,90% | 30 Oct 2026 | +10,91% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 141,385 |
-3,90% | 30 Oct 2026 | +37,92% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 080,94 |
-3,89% | 30 Oct 2026 | +15,99% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 12 735,13 |
-3,89% | 30 Oct 2026 | +15,61% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 008,13 |
-2,13% | 30 Oct 2026 | +12,74% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 920,98 |
-2,13% | 30 Oct 2026 | +12,43% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 270,44 |
-2,11% | 30 Oct 2026 | +17,85% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 298,71 |
-2,11% | 30 Oct 2026 | +17,52% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 674,81 |
-2,11% | 30 Oct 2026 | +16,34% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 122,70 |
-3,86% | 30 Oct 2026 | +16,30% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 062,01 |
-3,86% | 30 Oct 2026 | +12,83% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 980,22 |
-3,86% | 30 Oct 2026 | +13,17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 980,22 |
-3,86% | 30 Oct 2026 | +13,17% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 986,18 |
-3,85% | 30 Oct 2026 | +15,63% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 375,60 |
-3,84% | 30 Oct 2026 | +18,17% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11 684,26 |
-3,85% | 30 Oct 2026 | +17,67% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 608,36 |
0,00% | 30 Oct 2026 | +2,56% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 301,33 |
-1,33% | 30 Oct 2026 | +9,55% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 403,77 |
-1,34% | 30 Oct 2026 | +6,31% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 301,33 |
-1,33% | 30 Oct 2026 | +9,55% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 97,808 |
-0,61% | 30 Oct 2026 | +1,97% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 99,937 |
-0,61% | 30 Oct 2026 | +2,80% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 91,04 |
-0,61% | 30 Oct 2026 | -1,85% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 74,891 |
-1,97% | 30 Oct 2026 | +5,60% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 74,899 |
-1,97% | 30 Oct 2026 | +5,61% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73,05 |
-1,97% | 30 Oct 2026 | +3,00% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 757,13 |
-2,39% | 30 Oct 2026 | +17,23% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 870,70 |
-2,41% | 30 Oct 2026 | +13,12% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 122,62 |
-2,40% | 30 Oct 2026 | +18,20% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 304,41 |
-2,39% | 30 Oct 2026 | +17,91% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 762,85 |
-1,56% | 30 Oct 2026 | +10,58% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 451,54 |
-1,56% | 30 Oct 2026 | +16,34% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 162,43 |
-1,56% | 30 Oct 2026 | +11,60% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 554,26 |
-1,56% | 30 Oct 2026 | +17,41% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 353,99 |
-1,56% | 30 Oct 2026 | +11,29% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 508,92 |
-1,56% | 30 Oct 2026 | +17,09% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 896,42 |
-2,00% | 30 Oct 2026 | +9,35% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 578,51 |
-2,00% | 30 Oct 2026 | +15,05% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 393,21 |
-1,98% | 30 Oct 2026 | +10,55% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 787,67 |
-1,98% | 30 Oct 2026 | +16,31% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 553,46 |
-1,99% | 30 Oct 2026 | +10,19% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 708,32 |
-1,99% | 30 Oct 2026 | +15,93% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 10 149,97 |
-2,29% | 30 Oct 2026 | +16,45% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 421,57 |
-2,27% | 30 Oct 2026 | +17,33% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 359,99 |
-2,27% | 30 Oct 2026 | +17,07% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 10 018,84 |
-2,17% | 30 Oct 2026 | +14,69% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13 311,11 |
-2,17% | 30 Oct 2026 | +15,62% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12 240,29 |
-2,17% | 30 Oct 2026 | +15,34% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 022,096 |
+0,49% | 30 Oct 2026 | +15,79% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,028 |
+0,49% | 30 Oct 2026 | +15,88% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 33,01 |
+0,49% | 30 Oct 2026 | +11,07% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 178,43 |
-0,34% | 30 Oct 2026 | +0,95% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 717,63 |
-0,36% | 30 Oct 2026 | +0,02% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 450,87 |
-0,36% | 30 Oct 2026 | -0,80% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 924,70 |
-0,34% | 30 Oct 2026 | +4,28% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 373,68 |
-0,34% | 30 Oct 2026 | +3,40% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 613,92 |
-1,68% | 30 Oct 2026 | +16,91% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 306,46 |
-1,67% | 30 Oct 2026 | +18,35% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 539,06 |
-1,67% | 30 Oct 2026 | +18,02% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 447,28 |
-2,79% | 30 Oct 2026 | +17,57% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 136,35 |
-2,79% | 30 Oct 2026 | +14,20% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 13 032,25 |
-2,77% | 30 Oct 2026 | +19,37% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 918,62 |
-2,78% | 30 Oct 2026 | +19,03% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 174,50 |
-1,62% | 30 Oct 2026 | +11,88% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 588,89 |
-1,63% | 30 Oct 2026 | +8,92% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 174,50 |
-1,62% | 30 Oct 2026 | +11,88% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 745,58 |
0,00% | 30 Oct 2026 | +8,12% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 659,37 |
0,00% | 30 Oct 2026 | +2,77% |
| FECT | FRIX00008089 | FECT | EUR 4,40 |
0,00% | 29 Oct 2026 | +53,85% |
| FELT | FRIX00008071 | FELT | EUR 5,00 |
0,00% | 29 Oct 2026 | +38,12% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 107,37 |
-1,19% | 30 Oct 2026 | +8,49% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 765,60 |
-1,21% | 30 Oct 2026 | +7,58% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 430,41 |
-1,21% | 30 Oct 2026 | +6,46% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 839,80 |
-1,19% | 30 Oct 2026 | +11,83% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 320,09 |
-1,19% | 30 Oct 2026 | +10,97% |
| Next 150 | FR0003502087 | N150 | EUR 4 277,19 |
-0,33% | 30 Oct 2026 | +12,73% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 141,37 |
-0,33% | 30 Oct 2026 | +16,77% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 305,75 |
-0,43% | 30 Oct 2026 | +2,26% |
| PRLT | FRIX00008097 | PRLT | EUR 5,20 |
0,00% | 29 Oct 2026 | +36,13% |
| PUCT | FRIX00008105 | PUCT | EUR 4,60 |
0,00% | 29 Oct 2026 | +50,33% |
| PULT | FRIX00008113 | PULT | EUR 5,20 |
0,00% | 29 Oct 2026 | +36,13% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 041,11 |
-0,10% | 30 Oct 2026 | -2,03% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 17 908,51 |
-0,10% | 30 Oct 2026 | +0,95% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 636,80 |
-0,10% | 30 Oct 2026 | +0,22% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 298,17 |
-0,43% | 30 Oct 2026 | +0,85% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 011,70 |
-0,44% | 30 Oct 2026 | +0,22% |