Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 491,97 |
+0,75% | 19:53 CEST | +19,37% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 112,18 |
+0,75% | 19:53 CEST | +19,03% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4 042,99 |
+0,31% | 19:53 CEST | +13,72% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 928,86 |
+0,30% | 19:53 CEST | +13,39% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 292,97 |
+0,32% | 19:53 CEST | +18,11% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 323,29 |
+0,32% | 19:53 CEST | +17,83% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 702,69 |
+0,32% | 19:53 CEST | +16,83% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 419,22 |
+0,87% | 19:53 CEST | +20,54% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 231,20 |
+0,85% | 19:53 CEST | +17,53% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 020,48 |
+0,85% | 19:53 CEST | +17,82% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 020,48 |
+0,85% | 19:53 CEST | +17,82% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 484,83 |
+0,86% | 19:53 CEST | +20,07% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 842,33 |
+0,87% | 19:53 CEST | +22,29% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 096,83 |
+0,87% | 19:53 CEST | +21,83% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 618,70 |
0,00% | 15 Sep 2026 | +3,22% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 325,11 |
+0,59% | 19:53 CEST | +9,97% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 415,08 |
+0,58% | 19:53 CEST | +7,16% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 325,11 |
+0,59% | 19:53 CEST | +9,97% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,307 |
+0,32% | 18:05 CEST | +5,62% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 103,384 |
+0,32% | 18:05 CEST | +6,34% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 94,18 |
+0,32% | 18:05 CEST | +1,53% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 85,011 |
+0,41% | 18:05 CEST | +19,87% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 85,019 |
+0,41% | 18:05 CEST | +19,88% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 82,92 |
+0,41% | 18:05 CEST | +16,92% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 720,06 |
+0,49% | 19:53 CEST | +16,08% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 862,30 |
+0,47% | 19:53 CEST | +12,61% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 057,03 |
+0,49% | 19:53 CEST | +16,93% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 248,93 |
+0,49% | 19:53 CEST | +16,68% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 721,87 |
+0,22% | 19:53 CEST | +9,79% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 161,51 |
+0,32% | 19:53 CEST | +11,81% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 094,31 |
+0,22% | 19:53 CEST | +10,66% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 131,16 |
+0,32% | 19:53 CEST | +12,70% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 295,33 |
+0,22% | 19:53 CEST | +10,40% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 130,85 |
+0,32% | 19:53 CEST | +12,43% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 916,49 |
+0,29% | 19:53 CEST | +9,72% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 360,66 |
+0,38% | 19:53 CEST | +11,74% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 410,67 |
+0,29% | 19:53 CEST | +10,78% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 463,74 |
+0,38% | 19:53 CEST | +12,82% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 572,16 |
+0,29% | 19:53 CEST | +10,46% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 420,53 |
+0,38% | 19:53 CEST | +12,49% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 904,87 |
+0,49% | 19:53 CEST | +13,64% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 087,67 |
+0,49% | 19:53 CEST | +14,41% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 055,17 |
+0,49% | 19:53 CEST | +14,18% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 812,64 |
+0,49% | 19:53 CEST | +12,33% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13 026,49 |
+0,50% | 19:53 CEST | +13,15% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 981,47 |
+0,50% | 19:53 CEST | +12,91% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 986,61 |
+1,14% | 18:05 CEST | +11,77% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 34,773 |
+1,14% | 18:05 CEST | +11,85% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 31,86 |
+1,14% | 18:05 CEST | +7,20% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 198,98 |
+0,63% | 18:15 CEST | +1,91% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 740,84 |
+0,62% | 18:15 CEST | +1,38% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 472,24 |
+0,61% | 18:15 CEST | +0,66% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 957,18 |
+0,63% | 18:15 CEST | +5,15% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 402,81 |
+0,63% | 18:15 CEST | +4,30% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 464,10 |
-0,52% | 15 Sep 2026 | +13,12% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 058,38 |
-0,51% | 15 Sep 2026 | +14,34% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 319,23 |
-0,51% | 15 Sep 2026 | +14,05% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 141,17 |
+1,01% | 19:53 CEST | +13,76% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 995,56 |
+1,00% | 19:53 CEST | +11,07% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 595,18 |
+1,01% | 19:53 CEST | +15,36% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 522,43 |
+1,01% | 19:53 CEST | +15,08% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 169,88 |
+0,57% | 19:53 CEST | +11,81% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 593,85 |
+0,57% | 19:53 CEST | +9,26% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 169,88 |
+0,57% | 19:53 CEST | +11,81% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 845,11 |
0,00% | 15 Sep 2026 | +14,28% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 813,76 |
0,00% | 15 Sep 2026 | +12,33% |
| FECT | FRIX00008089 | FECT | EUR 3,63 |
0,00% | 10 Sep 2026 | +26,92% |
| FELT | FRIX00008071 | FELT | EUR 4,29 |
0,00% | 10 Sep 2026 | +18,51% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 226,24 |
+0,95% | 18:05 CEST | +14,61% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 873,50 |
+0,93% | 18:05 CEST | +14,15% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 520,12 |
+0,93% | 18:05 CEST | +13,14% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 056,03 |
+0,95% | 18:05 CEST | +18,13% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 507,10 |
+0,95% | 18:05 CEST | +17,23% |
| Next 150 | FR0003502087 | N150 | EUR 4 274,61 |
+0,57% | 18:05 CEST | +12,66% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 127,20 |
+0,57% | 18:05 CEST | +16,59% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 552,19 |
-1,32% | 18:05 CEST | +8,11% |
| PRLT | FRIX00008097 | PRLT | EUR 4,49 |
0,00% | 10 Sep 2026 | +17,54% |
| PUCT | FRIX00008105 | PUCT | EUR 3,83 |
0,00% | 10 Sep 2026 | +25,16% |
| PULT | FRIX00008113 | PULT | EUR 4,49 |
0,00% | 10 Sep 2026 | +17,54% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 173,50 |
+0,65% | 18:05 CEST | +0,12% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 236,01 |
+0,65% | 18:05 CEST | +2,80% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 898,43 |
+0,65% | 18:05 CEST | +2,14% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 318,14 |
+0,69% | 18:05 CEST | +2,40% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 031,47 |
+0,67% | 18:05 CEST | +2,18% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 859,97 |
+0,69% | 18:05 CEST | +5,76% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 697,37 |
+0,69% | 18:05 CEST | +4,93% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 3,20 |
0,00% | 11:54 CEST | +49,53% |
| TEC10 | FR0003999192 | TC10Y | EUR 4,52 |
0,00% | 11:54 CEST | +26,97% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,81 |
0,00% | 11:54 CEST | +21,46% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3,48 |
0,00% | 11:54 CEST | +51,97% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,99 |
0,00% | 11:54 CEST | +19,66% |
| TEC25 | FRIX00008006 | TC25Y | EUR 5,07 |
0,00% | 11:54 CEST | +16,28% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,62 |
0,00% | 11:54 CEST | +47,15% |
| TEC30 | FRIX00008014 | TC30Y | EUR 5,16 |
0,00% | 11:54 CEST | +15,70% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,90 |
0,00% | 11:54 CEST | +38,79% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 4,17 |
0,00% | 11:54 CEST | +32,80% |
| THE | FR0003981083 | THEFR | EUR 4,29 |
0,00% | 10 Sep 2026 | +18,51% |
| THO | FR0003981059 | THOFR | EUR 4,49 |
0,00% | 10 Sep 2026 | +17,54% |
| TMB | FR0003981034 | TMBFR | EUR 2,53 |
0,00% | 31 Aug 2026 | +19,34% |