Indices Paris
Indices Paris
Displaying 101 - 200 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 26 150,08 |
+0,98% | 24 Jul 2026 | +4,03% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 520,30 |
+0,23% | 24 Jul 2026 | +4,74% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 165,55 |
+0,23% | 24 Jul 2026 | +8,13% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 399,68 |
+0,23% | 24 Jul 2026 | +7,28% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 742,05 |
+1,20% | 24 Jul 2026 | +0,64% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 249,01 |
+1,19% | 24 Jul 2026 | -0,52% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 790,30 |
+1,20% | 24 Jul 2026 | +2,86% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 110,26 |
+1,19% | 24 Jul 2026 | +0,72% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 528,23 |
+1,19% | 24 Jul 2026 | +0,01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 150,95 |
+1,20% | 24 Jul 2026 | +2,31% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 766,778 |
+1,19% | 24 Jul 2026 | +0,18% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 783,87 |
+1,21% | 24 Jul 2026 | -2,36% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 471,37 |
+1,21% | 24 Jul 2026 | +0,20% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 936,02 |
+1,21% | 24 Jul 2026 | -0,44% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 114,04 |
+1,20% | 24 Jul 2026 | -2,52% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 718,38 |
+1,20% | 24 Jul 2026 | -3,20% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 690,32 |
+0,57% | 24 Jul 2026 | +4,62% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 914,67 |
+0,57% | 24 Jul 2026 | +9,20% |
| CAC Small | QS0010989125 | CACS | EUR 16 780,45 |
+0,54% | 24 Jul 2026 | +0,97% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 472,59 |
+0,54% | 24 Jul 2026 | +3,03% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 308,87 |
+0,54% | 24 Jul 2026 | +2,52% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 368,13 |
+1,96% | 24 Jul 2026 | +10,86% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 728,26 |
+1,96% | 24 Jul 2026 | +11,82% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 007,10 |
-1,00% | 24 Jul 2026 | +14,71% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 754,92 |
-1,00% | 24 Jul 2026 | +16,79% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 901,92 |
+0,96% | 24 Jul 2026 | -4,15% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 865,38 |
+0,96% | 24 Jul 2026 | -1,76% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 150,92 |
+0,95% | 24 Jul 2026 | -3,81% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 023,04 |
+0,95% | 24 Jul 2026 | -3,95% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 561,37 |
+0,94% | 24 Jul 2026 | -4,48% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 256,18 |
+0,96% | 24 Jul 2026 | -2,34% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 823,60 |
+0,95% | 24 Jul 2026 | -4,38% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 709,01 |
+0,95% | 24 Jul 2026 | -4,52% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 295,28 |
+0,94% | 24 Jul 2026 | -5,05% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 116,19 |
+0,08% | 24 Jul 2026 | +23,60% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 378,65 |
+0,08% | 24 Jul 2026 | +27,52% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 685,29 |
0,00% | 24 Jul 2026 | +2,18% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 921,32 |
+0,54% | 24 Jul 2026 | +11,66% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 344,36 |
+0,54% | 24 Jul 2026 | +14,25% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 953,957 |
-7,66% | 24 Jul 2026 | +172,70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 076,571 |
-8,09% | 24 Jul 2026 | -12,23% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 315,032 |
+2,55% | 24 Jul 2026 | +4,26% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 53,543 |
+1,19% | 24 Jul 2026 | -94,13% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 475,514 |
-42,63% | 24 Jul 2026 | +5 283,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 4 615,982 |
-23,70% | 24 Jul 2026 | +325,70% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 1 611,069 |
-6,30% | 24 Jul 2026 | +6 209,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 424,162 |
+6,06% | 24 Jul 2026 | -83,77% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 2 565,007 |
-19,72% | 24 Jul 2026 | -77,42% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 90,849 |
-2,02% | 24 Jul 2026 | +37,88% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,305 |
+7,67% | 24 Jul 2026 | -90,82% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 648,889 |
+8,09% | 24 Jul 2026 | -62,31% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 77,542 |
-2,54% | 24 Jul 2026 | -54,88% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 16,994 |
+23,70% | 24 Jul 2026 | -99,79% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 148,317 |
+6,31% | 24 Jul 2026 | -69,45% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 16 933,20 |
-1,61% | 24 Jul 2026 | +20,39% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 328,01 |
-1,61% | 24 Jul 2026 | +21,12% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 20 911,27 |
-1,61% | 24 Jul 2026 | +20,95% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 97,791 |
0,00% | 24 Jul 2026 | +30,54% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 87,55 |
0,00% | 24 Jul 2026 | +24,01% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 51,967 |
+1,89% | 24 Jul 2026 | +48,15% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 60,159 |
+1,90% | 24 Jul 2026 | +51,52% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 58,94 |
+1,90% | 24 Jul 2026 | +50,78% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,886 |
+0,15% | 24 Jul 2026 | +14,33% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,944 |
+0,16% | 24 Jul 2026 | +15,88% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,83 |
+0,16% | 24 Jul 2026 | +9,45% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 61,581 |
-0,61% | 24 Jul 2026 | +11,72% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,108 |
-0,61% | 24 Jul 2026 | +9,70% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 47,54 |
-0,61% | 24 Jul 2026 | +7,19% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,831 |
+2,61% | 24 Jul 2026 | +12,71% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 20,021 |
+2,59% | 24 Jul 2026 | +9,56% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,505 |
+2,61% | 24 Jul 2026 | +5,44% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 40,692 |
+0,25% | 24 Jul 2026 | +29,97% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 32,203 |
+0,25% | 24 Jul 2026 | +28,27% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 27,79 |
+0,25% | 24 Jul 2026 | +24,01% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,388 |
-0,77% | 24 Jul 2026 | +16,69% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,409 |
-0,77% | 24 Jul 2026 | +14,21% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,16 |
-0,77% | 24 Jul 2026 | +13,80% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,636 |
-0,06% | 24 Jul 2026 | -51,79% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,351 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,782 |
+2,14% | 24 Jul 2026 | +40,00% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,624 |
+2,14% | 24 Jul 2026 | +27,32% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 50,638 |
-0,61% | 24 Jul 2026 | +13,97% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 48,57 |
-0,61% | 24 Jul 2026 | +9,32% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 987,21 |
+1,07% | 24 Jul 2026 | +7,62% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 184,81 |
+1,06% | 24 Jul 2026 | +7,10% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 493,38 |
+1,05% | 24 Jul 2026 | +6,20% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 414,63 |
+1,07% | 24 Jul 2026 | +9,74% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 710,21 |
+1,07% | 24 Jul 2026 | +9,23% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 086,47 |
-0,09% | 24 Jul 2026 | +22,80% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 005,24 |
-0,09% | 24 Jul 2026 | +23,43% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 167,24 |
-0,09% | 24 Jul 2026 | +23,26% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 930,48 |
+0,06% | 24 Jul 2026 | +11,94% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 409,14 |
+0,06% | 24 Jul 2026 | +13,03% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 726,01 |
+0,06% | 24 Jul 2026 | +12,77% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 117,17 |
+2,08% | 24 Jul 2026 | +34,17% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 119,648 |
+2,08% | 24 Jul 2026 | +34,93% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 105,92 |
+2,08% | 24 Jul 2026 | +31,11% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,032 |
-0,61% | 24 Jul 2026 | +10,48% |