Indices Paris
Indices Paris
Displaying 1 - 100 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 46 681,743 |
-6,90% | 30 Oct 2026 | +206,20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 5 801,004 |
+4,83% | 30 Oct 2026 | +18 290,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 969,42 |
-0,01% | 30 Oct 2026 | -2,21% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 935,12 |
0,00% | 30 Oct 2026 | -7,81% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 30 Oct 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 956,51 |
0,00% | 30 Oct 2026 | +13,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 310,62 |
-0,02% | 30 Oct 2026 | -4,07% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247,44 |
0,00% | 30 Oct 2026 | +3 064,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 868,37 |
0,00% | 30 Oct 2026 | +1,21% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 044,08 |
0,00% | 30 Oct 2026 | +4,41% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 376,13 |
0,00% | 30 Oct 2026 | +3,61% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 438,46 |
-0,05% | 30 Oct 2026 | -5,85% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 138,23 |
-0,06% | 30 Oct 2026 | -6,11% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 965,55 |
-0,06% | 30 Oct 2026 | -6,50% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 806,82 |
-0,06% | 30 Oct 2026 | -6,88% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 660,90 |
-0,06% | 30 Oct 2026 | -7,27% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 526,76 |
-0,06% | 30 Oct 2026 | -7,65% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 097,04 |
-0,05% | 30 Oct 2026 | -3,04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 543,66 |
-0,05% | 30 Oct 2026 | -3,74% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 792,78 |
-0,02% | 30 Oct 2026 | -0,60% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 017,51 |
0,00% | 30 Oct 2026 | -1,70% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 300,85 |
0,00% | 30 Oct 2026 | +0,01% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 596,94 |
-0,14% | 30 Oct 2026 | +3,41% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 900,92 |
-0,15% | 30 Oct 2026 | +1,49% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 078,05 |
-0,14% | 30 Oct 2026 | +6,57% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 555,38 |
-0,14% | 30 Oct 2026 | +5,79% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 514,78 |
-0,01% | 30 Oct 2026 | +0,73% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 859,01 |
-0,02% | 30 Oct 2026 | -3,86% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 526,06 |
-0,02% | 30 Oct 2026 | -3,37% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 120,65 |
0,00% | 30 Oct 2026 | -5,12% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 701,885 |
-0,02% | 30 Oct 2026 | -7,92% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 398,759 |
-0,02% | 30 Oct 2026 | -2,30% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 860,29 |
-0,02% | 30 Oct 2026 | -3,71% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 446,12 |
-0,01% | 30 Oct 2026 | 0,00% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 208,12 |
-0,01% | 30 Oct 2026 | -2,98% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 106,102 |
+0,02% | 30 Oct 2026 | +0,83% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 171,974 |
-0,01% | 30 Oct 2026 | -0,91% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 288,579 |
-0,14% | 30 Oct 2026 | -62,75% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 048,644 |
+0,15% | 30 Oct 2026 | -60,16% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 711,926 |
-0,17% | 30 Oct 2026 | -75,67% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 29,391 |
+0,17% | 30 Oct 2026 | -74,33% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,103 |
+0,03% | 30 Oct 2026 | -1,87% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 48 617,553 |
-0,04% | 30 Oct 2026 | -8,91% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,038 |
+0,05% | 30 Oct 2026 | -6,21% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 17 909,548 |
-0,05% | 30 Oct 2026 | -15,34% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,594 |
+0,06% | 30 Oct 2026 | -11,99% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 2 998,539 |
-0,07% | 30 Oct 2026 | -22,72% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 176,991 |
+0,08% | 30 Oct 2026 | -18,95% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 179,465 |
-0,08% | 30 Oct 2026 | -30,70% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 912,056 |
+0,09% | 30 Oct 2026 | -26,77% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 45,912 |
-0,10% | 30 Oct 2026 | -38,98% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 664,512 |
+0,10% | 30 Oct 2026 | +64 790,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,08 |
+0,03% | 30 Oct 2026 | -1,85% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 987,49 |
+0,06% | 30 Oct 2026 | -6,12% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 817,73 |
+0,06% | 30 Oct 2026 | -4,11% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 919,66 |
-0,11% | 30 Oct 2026 | -2,06% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 426,13 |
0,00% | 30 Oct 2026 | -2,07% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 572,49 |
-0,11% | 30 Oct 2026 | +0,92% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 726,45 |
0,00% | 30 Oct 2026 | +0,91% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 393,59 |
-0,11% | 30 Oct 2026 | +0,18% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 314,30 |
0,00% | 30 Oct 2026 | +0,17% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 609,35 |
+0,90% | 30 Oct 2026 | +23,84% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 298,32 |
+0,90% | 30 Oct 2026 | +25,71% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 810,44 |
+1,41% | 30 Oct 2026 | -22,45% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 272,21 |
+1,41% | 30 Oct 2026 | -21,32% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772,98 |
+1,74% | 30 Oct 2026 | -9,23% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 324,91 |
+1,74% | 30 Oct 2026 | -6,68% |
| CAC Energy | QS0011017603 | FROG | EUR 1 522,50 |
+0,61% | 30 Oct 2026 | +48,55% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 467,17 |
+0,61% | 30 Oct 2026 | +52,58% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 332,89 |
-1,19% | 30 Oct 2026 | +1,26% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 749,50 |
-1,19% | 30 Oct 2026 | +5,62% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 914,70 |
+2,44% | 30 Oct 2026 | -13,95% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 052,42 |
+2,44% | 30 Oct 2026 | -12,00% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 610,04 |
-1,81% | 30 Oct 2026 | -3,84% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 361,21 |
-1,81% | 30 Oct 2026 | -2,29% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 611,02 |
-0,08% | 30 Oct 2026 | -1,90% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 051,81 |
-0,43% | 30 Oct 2026 | +3,88% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 223,66 |
-0,44% | 30 Oct 2026 | +2,95% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 199,69 |
-0,43% | 30 Oct 2026 | +7,27% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 539,66 |
-0,43% | 30 Oct 2026 | +6,43% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 860,46 |
-0,44% | 30 Oct 2026 | +2,10% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 798 074,50 |
-0,65% | 30 Oct 2026 | +1,64% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 607,36 |
-0,43% | 30 Oct 2026 | +5,39% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 877,76 |
-0,08% | 30 Oct 2026 | +1,06% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 624,32 |
-0,08% | 30 Oct 2026 | +0,33% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 674,05 |
-0,17% | 30 Oct 2026 | +3,12% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 992,39 |
-0,19% | 30 Oct 2026 | +1,40% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 987,88 |
-0,17% | 30 Oct 2026 | +6,56% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 546,62 |
-0,17% | 30 Oct 2026 | +5,70% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 696,92 |
-0,61% | 30 Oct 2026 | -5,03% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 545,70 |
-0,61% | 30 Oct 2026 | -1,73% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 516,92 |
-0,61% | 30 Oct 2026 | -2,55% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 437,61 |
-0,60% | 30 Oct 2026 | -4,85% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6 930,77 |
-0,62% | 30 Oct 2026 | -6,21% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29 822,43 |
-0,60% | 30 Oct 2026 | -1,36% |