Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 405,31 |
-0,77% | 02 Sep 2026 | +14,70% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 881,764 |
-1,55% | 02 Sep 2026 | +27,88% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 238,286 |
-1,55% | 02 Sep 2026 | +36,97% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199,206 |
+0,78% | 02 Sep 2026 | -14,63% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 142,644 |
-2,33% | 02 Sep 2026 | +40,74% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,73 |
+1,56% | 02 Sep 2026 | -29,00% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 872,133 |
-2,33% | 02 Sep 2026 | +52,11% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,409 |
+2,34% | 02 Sep 2026 | -41,70% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,864 |
+1,56% | 02 Sep 2026 | -29,01% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 091,99 |
-1,02% | 02 Sep 2026 | +16,01% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 375,39 |
-1,02% | 02 Sep 2026 | +19,99% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 530,28 |
+0,06% | 02 Sep 2026 | +2,22% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 317,80 |
+0,06% | 02 Sep 2026 | +5,84% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 643,18 |
+0,52% | 02 Sep 2026 | +1,91% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 722,32 |
+0,52% | 02 Sep 2026 | +4,94% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 283,17 |
+0,27% | 02 Sep 2026 | -3,30% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 078,00 |
+0,27% | 02 Sep 2026 | +0,03% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 795,07 |
-2,36% | 02 Sep 2026 | +47,78% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 081,01 |
-2,36% | 02 Sep 2026 | +52,67% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 782,63 |
-0,96% | 02 Sep 2026 | +13,15% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 537,80 |
-0,96% | 02 Sep 2026 | +17,04% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 775,02 |
-0,96% | 02 Sep 2026 | +16,07% |
| PSI Financials | QS0011225057 | PTFIP | EUR 358,73 |
+0,22% | 02 Sep 2026 | +24,83% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 371,35 |
+0,22% | 02 Sep 2026 | +29,41% |
| PSI GR | PTING0210001 | PSITR | EUR 30 292,61 |
-0,77% | 02 Sep 2026 | +18,71% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570,74 |
-0,37% | 02 Sep 2026 | -4,90% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 103,06 |
-0,37% | 02 Sep 2026 | -1,31% |
| PSI NR | QS0011211180 | PSINR | EUR 23 378,21 |
-0,77% | 02 Sep 2026 | +17,70% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 006,24 |
+0,52% | 02 Sep 2026 | -13,25% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 324,20 |
+0,52% | 02 Sep 2026 | -8,77% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,51 |
-1,11% | 02 Sep 2026 | +19,76% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 558,39 |
-1,11% | 02 Sep 2026 | +26,35% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 418,04 |
-1,87% | 02 Sep 2026 | +17,21% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 832,99 |
-1,87% | 02 Sep 2026 | +20,69% |