Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 443,09 |
+0,46% | 24 Jul 2026 | +12,12% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 805,54 |
+0,37% | 24 Jul 2026 | +4,63% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 759,70 |
+0,57% | 24 Jul 2026 | +14,10% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 696,10 |
+0,36% | 24 Jul 2026 | +11,60% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 225,07 |
+0,44% | 24 Jul 2026 | +10,58% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 871,89 |
+0,20% | 24 Jul 2026 | +14,48% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 3 055,76 |
+0,39% | 24 Jul 2026 | +14,46% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 681,87 |
+0,19% | 24 Jul 2026 | +11,95% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 095,47 |
+0,29% | 24 Jul 2026 | +17,57% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 185,20 |
+0,20% | 24 Jul 2026 | +13,97% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 625,05 |
+0,39% | 24 Jul 2026 | +13,94% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 4 021,95 |
+0,19% | 24 Jul 2026 | +11,44% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 611,10 |
+0,20% | 24 Jul 2026 | +12,34% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 637,74 |
+0,39% | 24 Jul 2026 | +12,31% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 509,24 |
+0,19% | 24 Jul 2026 | +9,85% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 070,86 |
+0,29% | 24 Jul 2026 | +8,85% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 164,09 |
+0,08% | 24 Jul 2026 | +15,05% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 778,80 |
+0,06% | 24 Jul 2026 | +13,42% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 731,97 |
+0,06% | 24 Jul 2026 | +12,62% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 643,48 |
+0,08% | 24 Jul 2026 | +16,07% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 000,52 |
+0,08% | 24 Jul 2026 | +15,83% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 478,72 |
+0,56% | 24 Jul 2026 | +25,40% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55 239,20 |
+0,57% | 24 Jul 2026 | +28,22% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 29 686,10 |
+0,56% | 24 Jul 2026 | +25,55% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 52 992,84 |
+0,57% | 24 Jul 2026 | +28,06% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 131,94 |
+0,57% | 24 Jul 2026 | +27,61% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 255,31 |
-1,26% | 24 Jul 2026 | +16,05% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 677,87 |
-1,26% | 24 Jul 2026 | +17,22% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 395,15 |
-1,26% | 24 Jul 2026 | +17,04% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 349,39 |
-1,12% | 24 Jul 2026 | +15,58% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 835,63 |
-1,12% | 24 Jul 2026 | +16,80% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 540,49 |
-1,12% | 24 Jul 2026 | +16,61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 982,66 |
-1,13% | 24 Jul 2026 | +13,38% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 291,05 |
+0,62% | 24 Jul 2026 | +6,14% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 041,63 |
+0,62% | 24 Jul 2026 | +5,87% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 076,88 |
+0,54% | 24 Jul 2026 | +10,74% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 715,23 |
+0,59% | 24 Jul 2026 | +12,57% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 654,60 |
+0,58% | 24 Jul 2026 | +12,16% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 632,41 |
+0,61% | 24 Jul 2026 | +7,29% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 528,77 |
+0,66% | 24 Jul 2026 | +9,07% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 668,78 |
+0,65% | 24 Jul 2026 | +8,67% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 332,88 |
+0,10% | 24 Jul 2026 | +8,82% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 326,65 |
+0,12% | 24 Jul 2026 | +8,91% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 367,53 |
+0,62% | 24 Jul 2026 | +4,46% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 879,61 |
+0,69% | 24 Jul 2026 | +1,21% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 614,27 |
+0,69% | 24 Jul 2026 | +2,85% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 415,63 |
+0,69% | 24 Jul 2026 | +2,58% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 789,53 |
+0,81% | 24 Jul 2026 | -5,26% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 724,90 |
+0,81% | 24 Jul 2026 | -3,38% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 489,44 |
+0,81% | 24 Jul 2026 | -3,76% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 517,84 |
+0,79% | 24 Jul 2026 | -6,43% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 283,76 |
+2,48% | 24 Jul 2026 | +9,66% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 296,18 |
+2,48% | 24 Jul 2026 | +11,18% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 292,98 |
+2,48% | 24 Jul 2026 | +10,77% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 540,52 |
+1,50% | 24 Jul 2026 | -9,15% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 507,99 |
+1,48% | 24 Jul 2026 | -11,05% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 778,27 |
+1,48% | 24 Jul 2026 | -11,50% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 934,98 |
+1,50% | 24 Jul 2026 | -8,30% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 322,78 |
+1,50% | 24 Jul 2026 | -8,51% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 055,02 |
+0,74% | 24 Jul 2026 | -7,00% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 793,73 |
+0,73% | 24 Jul 2026 | -9,01% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 895,53 |
+0,73% | 24 Jul 2026 | -9,06% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 357,96 |
+0,74% | 24 Jul 2026 | -6,17% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 469,18 |
+0,74% | 24 Jul 2026 | -6,38% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,00 |
0,00% | 24 Jul 2026 | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,00 |
0,00% | 24 Jul 2026 | +13,96% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,04 |
0,00% | 24 Jul 2026 | +35,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,04 |
0,00% | 24 Jul 2026 | +35,71% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 24 Jul 2026 | +20,92% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,41 |
0,00% | 24 Jul 2026 | +21,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,20 |
0,00% | 24 Jul 2026 | +10,34% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,20 |
0,00% | 24 Jul 2026 | +10,34% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,29 |
0,00% | 24 Jul 2026 | +9,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,29 |
0,00% | 24 Jul 2026 | +9,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,09 |
0,00% | 24 Jul 2026 | +0,11% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,00 |
0,00% | 24 Jul 2026 | -0,94% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 331,66 |
0,00% | 24 Jul 2026 | -1,32% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 395,18 |
0,00% | 24 Jul 2026 | -1,40% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 210,86 |
0,00% | 24 Jul 2026 | -1,11% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 180,70 |
0,00% | 24 Jul 2026 | -0,45% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 319,97 |
0,00% | 24 Jul 2026 | -0,63% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 375,61 |
0,00% | 24 Jul 2026 | -0,71% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,34 |
0,00% | 24 Jul 2026 | -0,01% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,19 |
0,00% | 24 Jul 2026 | -0,50% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 056,63 |
0,00% | 24 Jul 2026 | -0,56% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 283,37 |
0,00% | 24 Jul 2026 | -0,56% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,65 |
0,00% | 24 Jul 2026 | -0,25% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 162,07 |
0,00% | 24 Jul 2026 | -0,59% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,94 |
0,00% | 24 Jul 2026 | -0,57% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,08 |
0,00% | 24 Jul 2026 | -0,77% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 397,41 |
0,00% | 24 Jul 2026 | -0,28% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,64 |
0,00% | 24 Jul 2026 | +0,15% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 899,83 |
0,00% | 24 Jul 2026 | -1,64% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 943,71 |
0,00% | 24 Jul 2026 | -2,56% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 987,39 |
0,00% | 24 Jul 2026 | -2,83% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 464,64 |
0,00% | 24 Jul 2026 | -0,53% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 663,96 |
0,00% | 24 Jul 2026 | -0,87% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 779,66 |
0,00% | 24 Jul 2026 | -1,18% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 627,91 |
0,00% | 24 Jul 2026 | -0,94% |