Indices Amsterdam
Indices Amsterdam
Displaying 701 - 800 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 158,37 |
-1,03% | 30 Oct 2026 | +5,35% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 614,02 |
-1,03% | 30 Oct 2026 | +8,51% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 516,15 |
-1,03% | 30 Oct 2026 | +7,93% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 090,52 |
-0,68% | 30 Oct 2026 | +12,40% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 212,16 |
-0,68% | 30 Oct 2026 | +15,04% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 995,04 |
-0,68% | 30 Oct 2026 | +14,48% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 872,19 |
+0,58% | 30 Oct 2026 | +8,84% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 800,32 |
+0,93% | 30 Oct 2026 | +10,08% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 609,80 |
+0,93% | 30 Oct 2026 | +12,11% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 757,54 |
+0,93% | 30 Oct 2026 | +11,56% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 415,57 |
+0,58% | 30 Oct 2026 | +10,66% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 663,26 |
+0,58% | 30 Oct 2026 | +10,19% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 443,48 |
-2,93% | 30 Oct 2026 | +10,83% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 549,15 |
-2,93% | 30 Oct 2026 | +11,52% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 517,68 |
-2,93% | 30 Oct 2026 | +11,32% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 520,55 |
-0,82% | 30 Oct 2026 | +17,66% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 247,00 |
-1,28% | 30 Oct 2026 | +22,27% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 301,83 |
-0,99% | 30 Oct 2026 | +14,70% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 739,05 |
-0,82% | 30 Oct 2026 | +14,23% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 243,53 |
-0,82% | 30 Oct 2026 | +17,12% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 052,82 |
-1,28% | 30 Oct 2026 | +20,72% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 042,01 |
-0,99% | 30 Oct 2026 | +14,20% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 523,52 |
-0,82% | 30 Oct 2026 | +13,74% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 031,99 |
-0,82% | 30 Oct 2026 | +14,60% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 258,76 |
-1,28% | 30 Oct 2026 | +15,54% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 905,76 |
-0,99% | 30 Oct 2026 | +11,67% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 580,94 |
-0,82% | 30 Oct 2026 | +11,22% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 586,75 |
+0,85% | 30 Oct 2026 | -5,97% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 841,12 |
+0,38% | 30 Oct 2026 | -8,84% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 301,57 |
+0,68% | 30 Oct 2026 | -11,89% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 569,65 |
+0,85% | 30 Oct 2026 | -12,22% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 196,54 |
+0,85% | 30 Oct 2026 | -6,45% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 599,43 |
+0,38% | 30 Oct 2026 | -9,33% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 935,64 |
+0,68% | 30 Oct 2026 | -12,37% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 265,96 |
+0,85% | 30 Oct 2026 | -12,69% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 895,50 |
+0,85% | 30 Oct 2026 | -10,51% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 793,66 |
+0,39% | 30 Oct 2026 | -13,61% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 715,61 |
+0,68% | 30 Oct 2026 | -16,50% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 252,80 |
+0,85% | 30 Oct 2026 | -16,84% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 701,74 |
+2,19% | 30 Oct 2026 | +17,55% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 293,29 |
+1,71% | 30 Oct 2026 | +10,45% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 471,85 |
+2,01% | 30 Oct 2026 | +6,74% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 880,23 |
+2,19% | 30 Oct 2026 | +6,32% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 432,21 |
+2,19% | 30 Oct 2026 | +16,93% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 126,27 |
+1,71% | 30 Oct 2026 | +9,86% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 219,03 |
+2,01% | 30 Oct 2026 | +6,18% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 670,47 |
+2,19% | 30 Oct 2026 | +5,75% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 189,67 |
+2,19% | 30 Oct 2026 | +14,81% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 356,43 |
+1,71% | 30 Oct 2026 | +6,92% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 053,63 |
+2,01% | 30 Oct 2026 | +3,34% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 703,61 |
+2,19% | 30 Oct 2026 | +2,92% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 424,77 |
-0,17% | 30 Oct 2026 | +71,81% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 740,93 |
-0,64% | 30 Oct 2026 | +49,57% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 4 149,90 |
-0,34% | 30 Oct 2026 | +44,56% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 442,62 |
-0,17% | 30 Oct 2026 | +43,98% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 994,46 |
-0,17% | 30 Oct 2026 | +71,07% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 474,39 |
-0,64% | 30 Oct 2026 | +48,95% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 746,32 |
-0,34% | 30 Oct 2026 | +43,96% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 107,83 |
-0,17% | 30 Oct 2026 | +43,38% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 2 084,00 |
-0,17% | 30 Oct 2026 | +66,01% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 290,96 |
-0,64% | 30 Oct 2026 | +45,56% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 954,53 |
-0,34% | 30 Oct 2026 | +40,68% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 621,43 |
-0,17% | 30 Oct 2026 | +40,12% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 506,61 |
-1,20% | 30 Oct 2026 | +12,63% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 791,73 |
-1,66% | 30 Oct 2026 | +9,62% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 226,75 |
-1,37% | 30 Oct 2026 | +5,95% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 506,22 |
-1,20% | 30 Oct 2026 | +5,52% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 944,21 |
-1,20% | 30 Oct 2026 | +11,62% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 443,32 |
-1,66% | 30 Oct 2026 | +8,74% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 699,24 |
-1,37% | 30 Oct 2026 | +5,10% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 068,67 |
-1,20% | 30 Oct 2026 | +4,68% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 240,26 |
-1,20% | 30 Oct 2026 | +8,06% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 387,76 |
-1,66% | 30 Oct 2026 | +5,42% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 101,08 |
-1,37% | 30 Oct 2026 | +1,89% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 742,98 |
-1,20% | 30 Oct 2026 | +1,48% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 606,36 |
+2,44% | 30 Oct 2026 | +23,05% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 472,93 |
+1,96% | 30 Oct 2026 | +11,29% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 258,00 |
+2,25% | 30 Oct 2026 | +7,56% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 361,84 |
+2,44% | 30 Oct 2026 | +7,13% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 5 025,21 |
+2,44% | 30 Oct 2026 | +22,40% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 3 112,94 |
+1,96% | 30 Oct 2026 | +10,61% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 712,97 |
+2,25% | 30 Oct 2026 | +6,91% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 909,69 |
+2,44% | 30 Oct 2026 | +6,48% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 439,01 |
+2,44% | 30 Oct 2026 | +20,17% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 130,36 |
+1,96% | 30 Oct 2026 | +8,59% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 225,34 |
+2,25% | 30 Oct 2026 | +4,95% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 675,59 |
+2,44% | 30 Oct 2026 | +4,53% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 683,27 |
-1,37% | 30 Oct 2026 | +93,89% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 140,06 |
-1,82% | 30 Oct 2026 | +3,57% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 268,08 |
-1,54% | 30 Oct 2026 | +0,10% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 199,77 |
-1,37% | 30 Oct 2026 | -0,30% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 111,28 |
-1,37% | 30 Oct 2026 | +97,08% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 785,73 |
-1,83% | 30 Oct 2026 | +3,13% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 731,62 |
-1,54% | 30 Oct 2026 | -0,32% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 754,74 |
-1,37% | 30 Oct 2026 | -0,72% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 508,31 |
-1,37% | 30 Oct 2026 | +105,40% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 792,75 |
-1,83% | 30 Oct 2026 | +1,69% |