Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 755,90 |
+0,60% | 11 Sep 2026 | +10,48% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 214,41 |
+0,60% | 11 Sep 2026 | +9,84% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 968,73 |
+0,81% | 11 Sep 2026 | +1,48% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 418,49 |
+0,46% | 11 Sep 2026 | +4,40% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 391,56 |
+0,45% | 11 Sep 2026 | +2,93% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 584,77 |
+0,46% | 11 Sep 2026 | +7,33% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 920,09 |
+0,46% | 11 Sep 2026 | +6,58% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 903,34 |
+0,81% | 11 Sep 2026 | +4,12% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 305,40 |
+0,81% | 11 Sep 2026 | +3,44% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 529,52 |
+0,33% | 11 Sep 2026 | -4,60% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 954,49 |
+0,33% | 11 Sep 2026 | -4,28% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 631,28 |
+0,35% | 11 Sep 2026 | -0,84% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 136,26 |
+0,35% | 11 Sep 2026 | -1,22% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 897,68 |
+0,35% | 11 Sep 2026 | -2,27% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 510,68 |
+0,35% | 11 Sep 2026 | +13,79% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 938,75 |
+0,34% | 11 Sep 2026 | +10,91% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 996,03 |
+0,34% | 11 Sep 2026 | +10,94% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 759,09 |
+0,35% | 11 Sep 2026 | +15,17% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 905,16 |
+0,35% | 11 Sep 2026 | +14,83% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 443,40 |
+1,33% | 11 Sep 2026 | +12,51% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 795,83 |
+1,31% | 11 Sep 2026 | +9,66% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 964,33 |
+1,31% | 11 Sep 2026 | +9,55% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 945,96 |
+1,33% | 11 Sep 2026 | +13,85% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 907,18 |
+1,33% | 11 Sep 2026 | +13,54% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 099,16 |
+1,29% | 11 Sep 2026 | +31,61% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 561,65 |
+1,28% | 11 Sep 2026 | +28,00% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 391,82 |
+1,29% | 11 Sep 2026 | +32,82% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 772,26 |
+1,29% | 11 Sep 2026 | +32,53% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 482,82 |
+1,00% | 11 Sep 2026 | +18,56% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 876,40 |
+1,00% | 11 Sep 2026 | +17,86% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 770,66 |
+1,01% | 11 Sep 2026 | +23,04% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 028,71 |
+1,01% | 11 Sep 2026 | +22,75% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 652,17 |
+1,01% | 11 Sep 2026 | +21,61% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 36 280,77 |
+1,08% | 11 Sep 2026 | +20,94% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 185,11 |
+1,07% | 11 Sep 2026 | +17,48% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 022,99 |
+1,07% | 11 Sep 2026 | +17,08% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 48 996,54 |
+1,08% | 11 Sep 2026 | +21,82% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 46 443,97 |
+1,08% | 11 Sep 2026 | +21,64% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 345,48 |
+1,03% | 11 Sep 2026 | +14,49% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 826,95 |
+1,03% | 11 Sep 2026 | +17,35% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 723,99 |
+1,03% | 11 Sep 2026 | +16,84% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 084,67 |
+0,60% | 11 Sep 2026 | +12,09% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 198,01 |
+0,60% | 11 Sep 2026 | +14,54% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 982,95 |
+0,60% | 11 Sep 2026 | +14,02% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 245,39 |
+0,17% | 11 Sep 2026 | -2,78% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 091,29 |
+0,15% | 11 Sep 2026 | -3,38% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 540,17 |
+0,17% | 11 Sep 2026 | -1,82% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 798,29 |
+0,16% | 11 Sep 2026 | -2,23% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 500,66 |
+0,18% | 11 Sep 2026 | -1,37% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 834,30 |
+0,18% | 11 Sep 2026 | -1,73% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 482,52 |
+1,19% | 11 Sep 2026 | +12,60% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 588,18 |
+1,19% | 11 Sep 2026 | +13,23% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 556,73 |
+1,19% | 11 Sep 2026 | +13,04% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 631,13 |
-0,08% | 11 Sep 2026 | +21,35% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 383,18 |
+0,29% | 11 Sep 2026 | +29,68% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 508,50 |
-0,21% | 11 Sep 2026 | +21,88% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 939,43 |
-0,19% | 11 Sep 2026 | +22,59% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 346,54 |
-0,08% | 11 Sep 2026 | +20,84% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 179,45 |
+0,29% | 11 Sep 2026 | +28,17% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 233,52 |
-0,21% | 11 Sep 2026 | +21,39% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 709,05 |
-0,19% | 11 Sep 2026 | +22,10% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 098,06 |
-0,08% | 11 Sep 2026 | +18,33% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 339,51 |
+0,29% | 11 Sep 2026 | +22,95% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 027,21 |
-0,21% | 11 Sep 2026 | +18,79% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 698,41 |
-0,19% | 11 Sep 2026 | +19,48% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 526,21 |
+0,70% | 11 Sep 2026 | -7,21% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 889,51 |
+1,07% | 11 Sep 2026 | -7,29% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 373,16 |
+0,57% | 11 Sep 2026 | -10,43% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 665,05 |
+0,58% | 11 Sep 2026 | -9,87% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 145,00 |
+0,70% | 11 Sep 2026 | -7,60% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 646,16 |
+1,07% | 11 Sep 2026 | -7,70% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 004,84 |
+0,57% | 11 Sep 2026 | -10,83% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 356,37 |
+0,58% | 11 Sep 2026 | -10,27% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 866,32 |
+0,70% | 11 Sep 2026 | -11,42% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 829,98 |
+1,07% | 11 Sep 2026 | -11,86% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 769,52 |
+0,57% | 11 Sep 2026 | -14,84% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 320,32 |
+0,58% | 11 Sep 2026 | -14,34% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 309,47 |
-0,34% | 11 Sep 2026 | +5,09% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 113,04 |
+0,03% | 11 Sep 2026 | +1,77% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 197,77 |
-0,47% | 11 Sep 2026 | -1,68% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 679,23 |
-0,45% | 11 Sep 2026 | -1,10% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 068,68 |
-0,34% | 11 Sep 2026 | +4,54% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 959,27 |
+0,03% | 11 Sep 2026 | +1,23% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 2 965,09 |
-0,47% | 11 Sep 2026 | -2,20% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 484,25 |
-0,45% | 11 Sep 2026 | -1,62% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 963,67 |
-0,34% | 11 Sep 2026 | +2,96% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 253,70 |
+0,03% | 11 Sep 2026 | -1,18% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 897,35 |
-0,47% | 11 Sep 2026 | -4,53% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 589,61 |
-0,45% | 11 Sep 2026 | -3,97% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 133,86 |
+0,70% | 11 Sep 2026 | +60,52% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 639,18 |
+1,07% | 11 Sep 2026 | +44,02% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 994,25 |
+0,57% | 11 Sep 2026 | +39,14% |