Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 966,53 |
+1,17% | 24 Jul 2026 | +1,37% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 434,85 |
+0,80% | 24 Jul 2026 | +5,11% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 410,36 |
+0,79% | 24 Jul 2026 | +4,32% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 615,58 |
+0,80% | 24 Jul 2026 | +8,05% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 946,46 |
+0,80% | 24 Jul 2026 | +7,29% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 898,91 |
+1,17% | 24 Jul 2026 | +4,00% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 301,66 |
+1,17% | 24 Jul 2026 | +3,32% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 709,92 |
+1,60% | 24 Jul 2026 | +0,28% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 003,23 |
+1,60% | 24 Jul 2026 | +0,61% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 011,71 |
+1,62% | 24 Jul 2026 | +3,53% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 494,87 |
+1,62% | 24 Jul 2026 | +3,13% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 201,70 |
+1,62% | 24 Jul 2026 | +2,04% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 089,31 |
+0,11% | 24 Jul 2026 | +11,20% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 770,65 |
+0,10% | 24 Jul 2026 | +9,03% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 978,79 |
+0,10% | 24 Jul 2026 | +9,02% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 171,18 |
+0,11% | 24 Jul 2026 | +12,44% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 367,26 |
+0,11% | 24 Jul 2026 | +12,13% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 258,02 |
+0,88% | 24 Jul 2026 | +8,68% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 717,20 |
+0,87% | 24 Jul 2026 | +6,57% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 937,28 |
+0,87% | 24 Jul 2026 | +6,48% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 634,88 |
+0,88% | 24 Jul 2026 | +9,89% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 633,42 |
+0,88% | 24 Jul 2026 | +9,60% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 276,62 |
-0,65% | 24 Jul 2026 | +28,53% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 243,50 |
-0,66% | 24 Jul 2026 | +25,81% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 310,22 |
-0,65% | 24 Jul 2026 | +29,65% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 757,73 |
-0,65% | 24 Jul 2026 | +29,38% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 334,65 |
-2,69% | 24 Jul 2026 | +4,45% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 522,41 |
-2,71% | 24 Jul 2026 | +1,99% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 887,90 |
-2,71% | 24 Jul 2026 | +1,62% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 233,42 |
-2,69% | 24 Jul 2026 | +5,00% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 048,41 |
-2,69% | 24 Jul 2026 | +4,89% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 204,31 |
+2,37% | 24 Jul 2026 | +7,60% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 651,43 |
+2,37% | 24 Jul 2026 | +10,06% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 555,27 |
+2,37% | 24 Jul 2026 | +9,60% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 086,63 |
+0,44% | 24 Jul 2026 | +12,19% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 197,71 |
+0,44% | 24 Jul 2026 | +14,53% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 982,92 |
+0,44% | 24 Jul 2026 | +14,02% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 394,70 |
+0,27% | 24 Jul 2026 | -0,01% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 293,71 |
+0,38% | 24 Jul 2026 | +0,47% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 827,29 |
+0,45% | 24 Jul 2026 | +1,92% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 059,68 |
+0,43% | 24 Jul 2026 | +1,53% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 702,27 |
+0,33% | 24 Jul 2026 | +1,28% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 020,23 |
+0,31% | 24 Jul 2026 | +0,95% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 383,65 |
-0,48% | 24 Jul 2026 | +8,11% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 482,59 |
-0,48% | 24 Jul 2026 | +8,61% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 453,16 |
-0,48% | 24 Jul 2026 | +8,47% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 458,02 |
+0,77% | 24 Jul 2026 | +15,57% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 230,50 |
+0,96% | 24 Jul 2026 | +21,37% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 323,14 |
+0,76% | 24 Jul 2026 | +15,44% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 742,55 |
+0,84% | 24 Jul 2026 | +14,38% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 187,03 |
+0,77% | 24 Jul 2026 | +15,08% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 039,85 |
+0,96% | 24 Jul 2026 | +19,96% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 062,73 |
+0,76% | 24 Jul 2026 | +14,98% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 527,64 |
+0,84% | 24 Jul 2026 | +13,93% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 007,55 |
+0,77% | 24 Jul 2026 | +13,22% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 259,15 |
+0,96% | 24 Jul 2026 | +15,58% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 929,25 |
+0,76% | 24 Jul 2026 | +13,05% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 592,19 |
+0,84% | 24 Jul 2026 | +12,01% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 713,73 |
+1,19% | 24 Jul 2026 | -3,37% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 956,19 |
+1,38% | 24 Jul 2026 | -5,15% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 529,64 |
+1,18% | 24 Jul 2026 | -7,22% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 739,47 |
+1,26% | 24 Jul 2026 | -8,04% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 316,98 |
+1,19% | 24 Jul 2026 | -3,76% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 707,37 |
+1,38% | 24 Jul 2026 | -5,57% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 148,38 |
+1,18% | 24 Jul 2026 | -7,63% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 424,72 |
+1,26% | 24 Jul 2026 | -8,45% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 986,75 |
+1,19% | 24 Jul 2026 | -7,69% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 873,25 |
+1,38% | 24 Jul 2026 | -9,77% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 870,23 |
+1,18% | 24 Jul 2026 | -11,75% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 368,77 |
+1,26% | 24 Jul 2026 | -12,56% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 468,36 |
+1,08% | 24 Jul 2026 | +10,14% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 175,49 |
+1,27% | 24 Jul 2026 | +4,78% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 333,11 |
+1,07% | 24 Jul 2026 | +2,48% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 750,90 |
+1,15% | 24 Jul 2026 | +1,54% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 216,51 |
+1,08% | 24 Jul 2026 | +9,58% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 017,48 |
+1,27% | 24 Jul 2026 | +4,24% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 091,05 |
+1,07% | 24 Jul 2026 | +1,96% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 551,10 |
+1,15% | 24 Jul 2026 | +1,02% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 064,51 |
+1,08% | 24 Jul 2026 | +8,25% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 294,86 |
+1,27% | 24 Jul 2026 | +2,07% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 983,95 |
+1,07% | 24 Jul 2026 | -0,17% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 637,34 |
+1,15% | 24 Jul 2026 | -1,08% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 961,55 |
-0,80% | 24 Jul 2026 | +53,83% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 484,61 |
-0,62% | 24 Jul 2026 | +35,58% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 807,04 |
-0,81% | 24 Jul 2026 | +32,62% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 141,92 |
-0,73% | 24 Jul 2026 | +31,40% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 579,76 |
-0,80% | 24 Jul 2026 | +53,31% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 245,17 |
-0,62% | 24 Jul 2026 | +35,15% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 440,14 |
-0,81% | 24 Jul 2026 | +32,19% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 839,12 |
-0,73% | 24 Jul 2026 | +30,98% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 879,57 |
-0,80% | 24 Jul 2026 | +49,73% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 178,85 |
-0,62% | 24 Jul 2026 | +32,92% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 806,26 |
-0,81% | 24 Jul 2026 | +30,01% |