Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 740,76 |
-2,85% | 30 Oct 2026 | +7,37% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 173,74 |
-2,00% | 30 Oct 2026 | -4,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 774,29 |
-2,00% | 30 Oct 2026 | -2,54% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 315,27 |
-2,00% | 30 Oct 2026 | -3,00% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 755,82 |
-3,61% | 30 Oct 2026 | +14,04% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 973,16 |
-3,63% | 30 Oct 2026 | +10,84% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 924,13 |
-3,63% | 30 Oct 2026 | +11,16% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 158,04 |
-3,61% | 30 Oct 2026 | +16,00% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 221,28 |
-3,61% | 30 Oct 2026 | +15,54% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 393,62 |
-1,30% | 30 Oct 2026 | +9,18% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 845,39 |
-2,39% | 30 Oct 2026 | +3,68% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 344,64 |
-2,39% | 30 Oct 2026 | +5,96% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 639,68 |
-2,39% | 30 Oct 2026 | +5,45% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 568,18 |
+0,57% | 30 Oct 2026 | +10,39% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 3 010,39 |
+0,57% | 30 Oct 2026 | +13,57% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 625,77 |
+0,57% | 30 Oct 2026 | +12,92% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 908,97 |
-2,25% | 30 Oct 2026 | +14,80% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 435,04 |
-2,27% | 30 Oct 2026 | +11,07% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 969,72 |
-2,27% | 30 Oct 2026 | +11,34% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 733,15 |
-2,25% | 30 Oct 2026 | +16,19% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 456,14 |
-2,25% | 30 Oct 2026 | +15,85% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 307,47 |
-1,30% | 30 Oct 2026 | +11,79% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 793,52 |
-1,30% | 30 Oct 2026 | +11,24% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 103,81 |
-4,18% | 30 Oct 2026 | +20,80% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 084,55 |
-4,19% | 30 Oct 2026 | +17,49% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 781,39 |
-4,19% | 30 Oct 2026 | +16,90% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 953,80 |
-4,18% | 30 Oct 2026 | +23,00% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 159,24 |
-4,18% | 30 Oct 2026 | +22,47% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 259,14 |
-2,46% | 30 Oct 2026 | +19,22% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 742,45 |
-2,46% | 30 Oct 2026 | +19,00% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 163,64 |
-2,46% | 30 Oct 2026 | +17,94% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 975,28 |
-0,63% | 30 Oct 2026 | +11,43% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 672,90 |
-0,63% | 30 Oct 2026 | +10,68% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 994,06 |
-0,63% | 30 Oct 2026 | +8,27% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 591,70 |
-0,19% | 30 Oct 2026 | +18,30% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 919,35 |
-0,19% | 30 Oct 2026 | +17,20% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 534,83 |
-0,19% | 30 Oct 2026 | +13,83% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 580,12 |
-1,84% | 30 Oct 2026 | +15,91% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 456,61 |
-1,83% | 30 Oct 2026 | +17,26% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 552,31 |
-1,84% | 30 Oct 2026 | +16,89% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 497,53 |
-2,38% | 30 Oct 2026 | +1,49% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 064,88 |
-2,39% | 30 Oct 2026 | +0,05% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 899,43 |
-2,39% | 30 Oct 2026 | +0,54% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 907,27 |
-2,38% | 30 Oct 2026 | +5,21% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 501,75 |
-2,38% | 30 Oct 2026 | +4,35% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 883,10 |
-2,87% | 30 Oct 2026 | -6,37% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 735,46 |
-2,83% | 30 Oct 2026 | -8,67% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 908,18 |
-2,80% | 30 Oct 2026 | -8,34% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 603,53 |
-2,79% | 30 Oct 2026 | -4,18% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 076,28 |
-2,81% | 30 Oct 2026 | -4,75% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 031,35 |
-0,38% | 30 Oct 2026 | +6,97% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 231,81 |
-0,40% | 30 Oct 2026 | +4,72% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 734,05 |
-0,38% | 30 Oct 2026 | +9,83% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 194,50 |
-0,38% | 30 Oct 2026 | +9,16% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 952,46 |
-0,43% | 30 Oct 2026 | +0,64% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 399,84 |
-0,28% | 30 Oct 2026 | +3,60% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 372,94 |
-0,30% | 30 Oct 2026 | +1,55% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 555,39 |
-0,28% | 30 Oct 2026 | +6,65% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 893,71 |
-0,28% | 30 Oct 2026 | +5,86% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 878,96 |
-0,43% | 30 Oct 2026 | +3,47% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 283,10 |
-0,43% | 30 Oct 2026 | +2,74% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 543,03 |
-0,94% | 30 Oct 2026 | -4,23% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 957,74 |
-0,94% | 30 Oct 2026 | -3,95% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 722,65 |
-0,92% | 30 Oct 2026 | +0,21% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 222,40 |
-0,92% | 30 Oct 2026 | -0,17% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 970,71 |
-0,92% | 30 Oct 2026 | -1,23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 321,99 |
-1,27% | 30 Oct 2026 | +18,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 312,60 |
-1,29% | 30 Oct 2026 | +15,08% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 033,90 |
-1,29% | 30 Oct 2026 | +15,15% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 869,44 |
-1,27% | 30 Oct 2026 | +20,34% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 926,40 |
-1,27% | 30 Oct 2026 | +19,95% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 232,81 |
-2,73% | 30 Oct 2026 | +8,16% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 674,42 |
-2,74% | 30 Oct 2026 | +4,89% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 922,71 |
-2,75% | 30 Oct 2026 | +4,82% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 619,37 |
-2,73% | 30 Oct 2026 | +9,69% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 614,74 |
-2,73% | 30 Oct 2026 | +9,34% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 32 211,68 |
-3,85% | 30 Oct 2026 | +20,79% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 941,23 |
-3,87% | 30 Oct 2026 | +16,83% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 41 718,96 |
-3,85% | 30 Oct 2026 | +22,07% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 39 301,70 |
-3,85% | 30 Oct 2026 | +21,77% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 458,88 |
-1,98% | 30 Oct 2026 | +17,74% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 870,18 |
-1,99% | 30 Oct 2026 | +17,02% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 773,67 |
-1,97% | 30 Oct 2026 | +23,08% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 027,16 |
-1,97% | 30 Oct 2026 | +22,73% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 637,93 |
-1,97% | 30 Oct 2026 | +21,30% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 42 100,23 |
+0,04% | 30 Oct 2026 | +40,34% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 23 266,90 |
+0,03% | 30 Oct 2026 | +35,42% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 179,96 |
+0,03% | 30 Oct 2026 | +35,04% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 56 855,61 |
+0,04% | 30 Oct 2026 | +41,36% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 53 893,61 |
+0,04% | 30 Oct 2026 | +41,15% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 29 620,92 |
+1,93% | 30 Oct 2026 | +52,51% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 15 658,27 |
+1,91% | 30 Oct 2026 | +47,84% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 980,34 |
+1,91% | 30 Oct 2026 | +46,18% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 39 872,57 |
+1,93% | 30 Oct 2026 | +54,82% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 36 325,13 |
+1,93% | 30 Oct 2026 | +54,10% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |