Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 591,48 |
+0,64% | 11 Sep 2026 | +11,16% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 424,78 |
+0,64% | 11 Sep 2026 | +10,50% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 831,77 |
+1,46% | 11 Sep 2026 | +22,66% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 392,76 |
+1,45% | 11 Sep 2026 | +21,41% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 11 Sep 2026 | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 802,36 |
+1,46% | 11 Sep 2026 | +26,70% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 211,62 |
+1,46% | 11 Sep 2026 | +25,70% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 319,38 |
-0,91% | 11 Sep 2026 | +22,27% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 939,48 |
-0,91% | 11 Sep 2026 | +21,44% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 053,52 |
-0,91% | 11 Sep 2026 | +19,06% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 587,78 |
+0,73% | 11 Sep 2026 | -14,58% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 130,95 |
+0,73% | 11 Sep 2026 | -15,10% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 025,38 |
+0,73% | 11 Sep 2026 | -16,65% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 617,81 |
-0,36% | 11 Sep 2026 | +3,92% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 392,39 |
-0,36% | 11 Sep 2026 | +3,38% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 696,69 |
-0,36% | 11 Sep 2026 | +1,19% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 529,81 |
+0,67% | 11 Sep 2026 | +41,42% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 890,03 |
+0,67% | 11 Sep 2026 | +40,78% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 054,61 |
+0,67% | 11 Sep 2026 | +38,00% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 367,93 |
+0,79% | 11 Sep 2026 | +2,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 185,91 |
+0,78% | 11 Sep 2026 | +0,51% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 174,21 |
+0,79% | 11 Sep 2026 | +4,73% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 298,12 |
+0,79% | 11 Sep 2026 | +4,07% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 208,47 |
+0,76% | 11 Sep 2026 | +4,05% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 793,35 |
+0,75% | 11 Sep 2026 | +3,60% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 141,73 |
+0,75% | 11 Sep 2026 | +2,53% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 126,45 |
+0,76% | 11 Sep 2026 | +6,87% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 191,06 |
+0,76% | 11 Sep 2026 | +6,16% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 644,70 |
+1,16% | 11 Sep 2026 | +22,54% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 898,50 |
+1,16% | 11 Sep 2026 | +21,45% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 253,07 |
+1,16% | 11 Sep 2026 | +18,19% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 143,05 |
-0,10% | 11 Sep 2026 | -7,16% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 856,94 |
-0,10% | 11 Sep 2026 | -7,67% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 146,56 |
-0,10% | 11 Sep 2026 | -9,21% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 961,45 |
+1,20% | 11 Sep 2026 | +4,11% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 343,31 |
+1,20% | 11 Sep 2026 | +3,62% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 854,03 |
+1,20% | 11 Sep 2026 | +2,09% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 309,78 |
+0,56% | 11 Sep 2026 | +11,48% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 316,01 |
+0,54% | 11 Sep 2026 | +10,19% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 328,72 |
+0,56% | 11 Sep 2026 | +14,92% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 707,39 |
+0,56% | 11 Sep 2026 | +14,09% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 302,64 |
+1,70% | 11 Sep 2026 | +20,17% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 389,97 |
+1,69% | 11 Sep 2026 | +17,68% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 860,82 |
+1,69% | 11 Sep 2026 | +17,17% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 933,67 |
+1,70% | 11 Sep 2026 | +22,43% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 906,92 |
+1,70% | 11 Sep 2026 | +21,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 938,12 |
+1,65% | 11 Sep 2026 | +17,88% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 694,07 |
+1,63% | 11 Sep 2026 | +15,37% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 145,30 |
+1,63% | 11 Sep 2026 | +16,17% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 972,38 |
+1,63% | 11 Sep 2026 | +15,55% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 669,72 |
+1,65% | 11 Sep 2026 | +20,01% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 615,95 |
+1,65% | 11 Sep 2026 | +19,51% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 390,64 |
+0,17% | 11 Sep 2026 | +2,11% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 093,93 |
+0,17% | 11 Sep 2026 | +3,99% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 605,69 |
+0,17% | 11 Sep 2026 | +3,53% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 425,92 |
+0,99% | 11 Sep 2026 | +10,65% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 126,03 |
+1,36% | 11 Sep 2026 | +11,24% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 780,79 |
+1,36% | 11 Sep 2026 | +13,25% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 032,47 |
+1,36% | 11 Sep 2026 | +12,79% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 485,89 |
+0,57% | 11 Sep 2026 | +4,60% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 847,53 |
+0,57% | 11 Sep 2026 | +7,42% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 484,81 |
+0,57% | 11 Sep 2026 | +6,86% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 512,23 |
+1,03% | 11 Sep 2026 | +19,78% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 806,55 |
+1,02% | 11 Sep 2026 | +16,62% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 018,05 |
+1,02% | 11 Sep 2026 | +16,88% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 532,81 |
+1,03% | 11 Sep 2026 | +21,15% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 203,98 |
+1,03% | 11 Sep 2026 | +20,81% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 353,01 |
+0,99% | 11 Sep 2026 | +12,97% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 836,10 |
+0,99% | 11 Sep 2026 | +12,49% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 793,48 |
+1,55% | 11 Sep 2026 | +37,12% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 518,02 |
+1,54% | 11 Sep 2026 | +34,01% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 891,71 |
+1,54% | 11 Sep 2026 | +33,41% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 005,18 |
+1,55% | 11 Sep 2026 | +39,26% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 110,50 |
+1,55% | 11 Sep 2026 | +38,75% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 979,76 |
+0,87% | 11 Sep 2026 | +15,97% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 477,64 |
+0,87% | 11 Sep 2026 | +15,76% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 944,08 |
+0,87% | 11 Sep 2026 | +14,77% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 159,43 |
+1,58% | 11 Sep 2026 | +21,82% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 829,83 |
+1,58% | 11 Sep 2026 | +21,06% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 088,37 |
+1,58% | 11 Sep 2026 | +18,54% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 464,48 |
-0,03% | 11 Sep 2026 | +14,11% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 815,94 |
-0,03% | 11 Sep 2026 | +13,05% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 480,46 |
-0,03% | 11 Sep 2026 | +9,80% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 417,51 |
+0,91% | 11 Sep 2026 | +13,05% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 211,04 |
+0,92% | 11 Sep 2026 | +14,21% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 333,26 |
+0,92% | 11 Sep 2026 | +13,89% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 046,33 |
+0,60% | 11 Sep 2026 | +7,75% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 247,83 |
+0,59% | 11 Sep 2026 | +6,08% |