Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 721,62 |
+2,10% | 24 Jul 2026 | +15,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 315,38 |
+2,09% | 24 Jul 2026 | +14,66% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 24 Jul 2026 | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 565,15 |
+2,10% | 24 Jul 2026 | +18,80% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 012,95 |
+2,10% | 24 Jul 2026 | +17,92% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 216,64 |
+0,99% | 24 Jul 2026 | +18,49% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 848,60 |
+0,99% | 24 Jul 2026 | +17,68% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 990,47 |
+0,99% | 24 Jul 2026 | +15,41% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 745,80 |
+1,15% | 24 Jul 2026 | -11,64% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 273,54 |
+1,15% | 24 Jul 2026 | -12,17% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 130,49 |
+1,15% | 24 Jul 2026 | -13,75% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 705,83 |
+0,73% | 24 Jul 2026 | +7,42% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 473,69 |
+0,73% | 24 Jul 2026 | +6,89% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 760,66 |
+0,73% | 24 Jul 2026 | +5,00% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 398,17 |
-0,67% | 24 Jul 2026 | +37,31% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 778,20 |
-0,67% | 24 Jul 2026 | +36,73% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 001,24 |
-0,67% | 24 Jul 2026 | +34,42% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 420,82 |
+0,92% | 24 Jul 2026 | +3,68% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 232,63 |
+0,91% | 24 Jul 2026 | +2,66% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 262,38 |
+0,92% | 24 Jul 2026 | +6,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 375,14 |
+0,92% | 24 Jul 2026 | +5,58% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 200,02 |
+1,24% | 24 Jul 2026 | +3,77% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 796,49 |
+1,23% | 24 Jul 2026 | +3,72% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 148,46 |
+1,22% | 24 Jul 2026 | +2,85% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 102,98 |
+1,24% | 24 Jul 2026 | +6,46% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 172,55 |
+1,24% | 24 Jul 2026 | +5,78% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 418,82 |
+1,62% | 24 Jul 2026 | +16,58% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 710,51 |
+1,62% | 24 Jul 2026 | +15,60% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 148,09 |
+1,62% | 24 Jul 2026 | +12,69% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 223,18 |
+0,45% | 24 Jul 2026 | -4,79% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 929,78 |
+0,45% | 24 Jul 2026 | -5,31% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 201,29 |
+0,45% | 24 Jul 2026 | -6,89% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 997,62 |
+1,14% | 24 Jul 2026 | +4,75% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 375,92 |
+1,14% | 24 Jul 2026 | +4,25% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 878,22 |
+1,14% | 24 Jul 2026 | +2,73% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 291,22 |
+0,80% | 24 Jul 2026 | +10,59% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 312,23 |
+0,80% | 24 Jul 2026 | +9,87% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 286,29 |
+0,82% | 24 Jul 2026 | +13,79% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 672,02 |
+0,82% | 24 Jul 2026 | +13,00% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 277,68 |
+1,23% | 24 Jul 2026 | +19,61% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 396,69 |
+1,22% | 24 Jul 2026 | +17,91% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 863,33 |
+1,22% | 24 Jul 2026 | +17,51% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 890,53 |
+1,23% | 24 Jul 2026 | +21,84% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 868,89 |
+1,23% | 24 Jul 2026 | +21,31% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 985,14 |
+0,97% | 24 Jul 2026 | +18,82% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 748,36 |
+0,95% | 24 Jul 2026 | +17,06% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 160,95 |
+0,96% | 24 Jul 2026 | +17,76% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 986,68 |
+0,95% | 24 Jul 2026 | +17,25% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 745,08 |
+0,97% | 24 Jul 2026 | +20,95% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 683,26 |
+0,97% | 24 Jul 2026 | +20,44% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 470,92 |
+0,02% | 24 Jul 2026 | +4,53% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 212,16 |
+0,02% | 24 Jul 2026 | +6,40% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 713,06 |
+0,02% | 24 Jul 2026 | +5,94% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 399,08 |
+1,01% | 24 Jul 2026 | +9,43% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 000,33 |
+1,91% | 24 Jul 2026 | +7,86% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 572,03 |
+1,91% | 24 Jul 2026 | +9,76% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 846,85 |
+1,91% | 24 Jul 2026 | +9,32% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 502,13 |
+0,15% | 24 Jul 2026 | +5,74% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 872,63 |
+0,15% | 24 Jul 2026 | +8,37% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 506,97 |
+0,15% | 24 Jul 2026 | +7,81% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 414,41 |
+1,03% | 24 Jul 2026 | +18,97% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 806,48 |
+1,01% | 24 Jul 2026 | +16,62% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 017,71 |
+1,01% | 24 Jul 2026 | +16,85% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 399,91 |
+1,03% | 24 Jul 2026 | +20,33% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 080,30 |
+1,03% | 24 Jul 2026 | +19,99% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 299,78 |
+1,01% | 24 Jul 2026 | +11,59% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 789,40 |
+1,01% | 24 Jul 2026 | +11,12% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 705,02 |
+1,02% | 24 Jul 2026 | +35,03% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 484,92 |
+1,00% | 24 Jul 2026 | +32,75% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 883,81 |
+1,00% | 24 Jul 2026 | +32,22% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 858,89 |
+1,02% | 24 Jul 2026 | +36,99% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 980,43 |
+1,02% | 24 Jul 2026 | +36,52% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 691,00 |
+1,88% | 24 Jul 2026 | +12,62% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 203,76 |
+1,88% | 24 Jul 2026 | +12,42% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 721,54 |
+1,88% | 24 Jul 2026 | +11,55% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 082,22 |
-1,19% | 24 Jul 2026 | +17,47% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 764,86 |
-1,22% | 24 Jul 2026 | +16,76% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 050,23 |
-1,39% | 24 Jul 2026 | +14,39% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 716,63 |
+0,38% | 24 Jul 2026 | +22,42% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 021,14 |
+0,38% | 24 Jul 2026 | +21,29% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 588,90 |
+0,38% | 24 Jul 2026 | +17,84% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 345,72 |
0,00% | 24 Jul 2026 | +11,78% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 092,97 |
+0,01% | 24 Jul 2026 | +12,75% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 230,21 |
+0,01% | 24 Jul 2026 | +12,49% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 046,28 |
+0,92% | 24 Jul 2026 | +7,75% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 255,20 |
+0,90% | 24 Jul 2026 | +6,71% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 752,62 |
+0,92% | 24 Jul 2026 | +10,38% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 211,75 |
+0,92% | 24 Jul 2026 | +9,75% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |