Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 951,52 |
+0,62% | 11 Sep 2026 | -15,32% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 031,62 |
+0,87% | 11 Sep 2026 | +11,88% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 724,27 |
+0,87% | 11 Sep 2026 | +14,68% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 110,07 |
+0,87% | 11 Sep 2026 | +14,16% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 754,20 |
+0,29% | 11 Sep 2026 | +45,09% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 878,79 |
+0,29% | 11 Sep 2026 | +49,90% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 474,48 |
+0,29% | 11 Sep 2026 | +49,18% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 37 017,32 |
+2,17% | 11 Sep 2026 | +70,63% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 46 316,69 |
+2,17% | 11 Sep 2026 | +71,47% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 44 619,97 |
+2,17% | 11 Sep 2026 | +71,32% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 897,99 |
+0,48% | 11 Sep 2026 | +6,98% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 807,38 |
+0,47% | 11 Sep 2026 | +8,34% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 703,97 |
+0,48% | 11 Sep 2026 | +10,49% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 503,84 |
+0,48% | 11 Sep 2026 | +9,69% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 415,48 |
+0,30% | 11 Sep 2026 | +9,36% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 997,42 |
+0,30% | 11 Sep 2026 | +8,89% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 522,76 |
+0,30% | 11 Sep 2026 | +7,41% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 218,85 |
+0,30% | 11 Sep 2026 | +9,43% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 806,87 |
+0,30% | 11 Sep 2026 | +8,96% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 374,77 |
+0,30% | 11 Sep 2026 | +7,47% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 550,92 |
+0,08% | 11 Sep 2026 | +8,66% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 552,00 |
+0,08% | 11 Sep 2026 | +12,39% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 067,87 |
+0,08% | 11 Sep 2026 | +11,64% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 240,32 |
+0,45% | 11 Sep 2026 | +3,93% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 697,31 |
+0,44% | 11 Sep 2026 | +1,23% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 862,85 |
+0,44% | 11 Sep 2026 | +1,09% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 000,46 |
+0,45% | 11 Sep 2026 | +5,13% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 948,50 |
+0,45% | 11 Sep 2026 | +4,86% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 550,53 |
+0,44% | 11 Sep 2026 | +23,45% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 396,01 |
+0,44% | 11 Sep 2026 | +27,12% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 019,32 |
+0,44% | 11 Sep 2026 | +26,51% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 900,95 |
+0,74% | 11 Sep 2026 | +27,56% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 311,47 |
+0,73% | 11 Sep 2026 | +24,64% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 194,62 |
+0,73% | 11 Sep 2026 | +25,34% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 328,68 |
+0,74% | 11 Sep 2026 | +29,20% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 851,27 |
+0,74% | 11 Sep 2026 | +29,05% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 472,98 |
+1,13% | 11 Sep 2026 | +25,42% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 406,48 |
+1,16% | 11 Sep 2026 | +29,77% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 283,97 |
+1,15% | 11 Sep 2026 | +28,39% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 348,74 |
+1,16% | 11 Sep 2026 | +32,15% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 696,17 |
+1,16% | 11 Sep 2026 | +31,57% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 495,49 |
+0,57% | 11 Sep 2026 | +2,79% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 138,79 |
+0,42% | 11 Sep 2026 | +2,07% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 316,16 |
+0,40% | 11 Sep 2026 | -0,15% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 824,73 |
+0,40% | 11 Sep 2026 | -0,46% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 858,39 |
+0,42% | 11 Sep 2026 | +3,78% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 340,26 |
+0,42% | 11 Sep 2026 | +3,39% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 536,02 |
+0,56% | 11 Sep 2026 | +0,55% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 858,97 |
+0,56% | 11 Sep 2026 | +0,34% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 365,85 |
+0,57% | 11 Sep 2026 | +4,48% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 847,12 |
+0,57% | 11 Sep 2026 | +4,11% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 548,78 |
+1,13% | 11 Sep 2026 | +22,81% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 963,62 |
+1,13% | 11 Sep 2026 | +22,76% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 779,80 |
+0,46% | 11 Sep 2026 | +18,59% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 347,65 |
+0,46% | 11 Sep 2026 | +19,89% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 883,53 |
+0,47% | 11 Sep 2026 | +23,24% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 809,70 |
+0,47% | 11 Sep 2026 | +22,84% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 585,01 |
+0,47% | 11 Sep 2026 | +21,52% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 288,32 |
+1,13% | 11 Sep 2026 | +27,51% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 486,35 |
+1,13% | 11 Sep 2026 | +27,16% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 661,27 |
+1,45% | 11 Sep 2026 | +29,22% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 018,33 |
+1,43% | 11 Sep 2026 | +25,78% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 829,74 |
+1,43% | 11 Sep 2026 | +24,90% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 569,31 |
+1,45% | 11 Sep 2026 | +30,55% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 873,14 |
+1,45% | 11 Sep 2026 | +30,23% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 750,98 |
+1,45% | 11 Sep 2026 | +25,94% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 669,00 |
+1,43% | 11 Sep 2026 | +23,44% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 125,60 |
+1,43% | 11 Sep 2026 | +23,86% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 527,40 |
+1,45% | 11 Sep 2026 | +28,05% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 153,31 |
+1,45% | 11 Sep 2026 | +27,81% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 008,24 |
+0,48% | 11 Sep 2026 | +5,96% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 694,31 |
+0,47% | 11 Sep 2026 | +5,94% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 377,28 |
+0,47% | 11 Sep 2026 | +5,21% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 241,74 |
+0,47% | 11 Sep 2026 | +4,84% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 201,04 |
+0,48% | 11 Sep 2026 | +9,40% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 498,27 |
+0,48% | 11 Sep 2026 | +8,55% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 257,15 |
+0,60% | 11 Sep 2026 | +9,47% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 322,81 |
+0,59% | 11 Sep 2026 | +8,12% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 386,57 |
+0,60% | 11 Sep 2026 | +12,73% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 726,52 |
+0,60% | 11 Sep 2026 | +11,94% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 856,18 |
+1,52% | 11 Sep 2026 | +23,10% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 079,06 |
+1,52% | 11 Sep 2026 | +23,48% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 203,56 |
+1,53% | 11 Sep 2026 | +27,99% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 661,72 |
+1,53% | 11 Sep 2026 | +27,52% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 052,32 |
+1,53% | 11 Sep 2026 | +26,09% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 072,45 |
+0,74% | 11 Sep 2026 | +9,13% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 176,15 |
+0,74% | 11 Sep 2026 | +11,91% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 533,94 |
+0,74% | 11 Sep 2026 | +11,26% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 724,56 |
+0,73% | 11 Sep 2026 | +6,46% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 099,46 |
+0,72% | 11 Sep 2026 | +4,96% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 355,26 |
+0,73% | 11 Sep 2026 | +9,36% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 841,30 |
+0,73% | 11 Sep 2026 | +8,68% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 218,44 |
+0,81% | 11 Sep 2026 | +9,64% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 477,33 |
+0,79% | 11 Sep 2026 | +7,87% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 965,47 |
+0,79% | 11 Sep 2026 | +8,17% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 984,10 |
+0,81% | 11 Sep 2026 | +12,36% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 446,03 |
+0,81% | 11 Sep 2026 | +11,75% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 957,76 |
+0,64% | 11 Sep 2026 | +8,38% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 786,41 |
+0,63% | 11 Sep 2026 | +8,94% |