Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 468,96 |
+0,91% | 11 Sep 2026 | +12,08% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 777,37 |
+0,92% | 11 Sep 2026 | +13,17% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 048,74 |
+0,92% | 11 Sep 2026 | +12,86% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 298,60 |
+0,97% | 11 Sep 2026 | +15,17% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 712,19 |
+0,98% | 11 Sep 2026 | +16,35% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 949,95 |
+0,98% | 11 Sep 2026 | +16,01% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 627,80 |
+0,75% | 11 Sep 2026 | +13,00% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 243,36 |
+0,75% | 11 Sep 2026 | +14,36% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 698,86 |
+0,64% | 11 Sep 2026 | +13,53% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 512,79 |
+0,75% | 11 Sep 2026 | +14,04% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 101,76 |
+0,63% | 11 Sep 2026 | +13,15% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 812,403 |
+0,34% | 11 Sep 2026 | +2,18% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 285,503 |
+0,35% | 11 Sep 2026 | +4,64% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 840,036 |
+0,35% | 11 Sep 2026 | +4,02% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 744,75 |
+0,59% | 11 Sep 2026 | +12,35% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 620,03 |
+0,59% | 11 Sep 2026 | +13,87% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 114,81 |
+0,59% | 11 Sep 2026 | +13,51% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 815,69 |
+0,65% | 11 Sep 2026 | +13,02% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 804,18 |
+0,66% | 11 Sep 2026 | +14,56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 263,16 |
+0,66% | 11 Sep 2026 | +14,19% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 469,25 |
+0,72% | 11 Sep 2026 | +12,79% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 937,49 |
+0,72% | 11 Sep 2026 | +14,16% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 254,70 |
+0,72% | 11 Sep 2026 | +13,85% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 555,79 |
+0,63% | 11 Sep 2026 | +11,75% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 150,98 |
+1,15% | 11 Sep 2026 | +1,26% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 819,45 |
+1,14% | 11 Sep 2026 | +0,54% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 069,63 |
+1,15% | 11 Sep 2026 | +3,81% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 821,87 |
+1,15% | 11 Sep 2026 | +3,20% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 571,81 |
+1,13% | 11 Sep 2026 | -0,33% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 147,33 |
+1,62% | 11 Sep 2026 | +51,55% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 040,55 |
+1,62% | 11 Sep 2026 | +51,22% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 831,57 |
+1,62% | 11 Sep 2026 | +49,68% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 739,16 |
+1,64% | 11 Sep 2026 | +56,74% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 355,38 |
+1,64% | 11 Sep 2026 | +56,56% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 249,46 |
+1,64% | 11 Sep 2026 | +56,02% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 822,32 |
+1,24% | 11 Sep 2026 | +12,28% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 626,97 |
+1,23% | 11 Sep 2026 | +8,80% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 086,85 |
+1,23% | 11 Sep 2026 | +9,28% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 049,07 |
+1,24% | 11 Sep 2026 | +12,80% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 453,98 |
+1,24% | 11 Sep 2026 | +12,71% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 757,94 |
+0,19% | 11 Sep 2026 | +54,18% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 866,96 |
+0,19% | 11 Sep 2026 | +59,82% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 376,05 |
+0,18% | 11 Sep 2026 | +55,11% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 423,54 |
+0,19% | 11 Sep 2026 | +58,84% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 484,93 |
+0,17% | 11 Sep 2026 | +53,43% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 862,04 |
+0,87% | 11 Sep 2026 | +6,00% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 717,18 |
+0,86% | 11 Sep 2026 | +6,66% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 523,56 |
+0,87% | 11 Sep 2026 | +8,95% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 342,72 |
+0,87% | 11 Sep 2026 | +8,22% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 119,67 |
+0,52% | 11 Sep 2026 | -11,80% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 666,31 |
+0,51% | 11 Sep 2026 | -12,70% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 728,35 |
+0,52% | 11 Sep 2026 | -10,02% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 584,40 |
+0,52% | 11 Sep 2026 | -10,39% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 080,02 |
+0,49% | 11 Sep 2026 | +7,64% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 258,47 |
+0,49% | 11 Sep 2026 | +10,65% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 756,30 |
+0,49% | 11 Sep 2026 | +10,07% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 452,41 |
+0,27% | 11 Sep 2026 | -2,22% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 430,22 |
+0,29% | 11 Sep 2026 | +1,12% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 471,69 |
+0,29% | 11 Sep 2026 | +1,45% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 872,97 |
+0,29% | 11 Sep 2026 | +1,25% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 576,32 |
+0,29% | 11 Sep 2026 | +0,33% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 144,66 |
+0,46% | 11 Sep 2026 | -14,33% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 760,87 |
+0,46% | 11 Sep 2026 | -10,77% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 267,85 |
+0,46% | 11 Sep 2026 | -11,69% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 041,19 |
+0,44% | 11 Sep 2026 | +27,77% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 786,34 |
+0,44% | 11 Sep 2026 | +30,68% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 611,43 |
+0,44% | 11 Sep 2026 | +30,44% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 129,85 |
+0,89% | 11 Sep 2026 | -15,67% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 016,67 |
+0,89% | 11 Sep 2026 | -9,50% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 619,64 |
+0,89% | 11 Sep 2026 | -9,77% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 349,40 |
+0,35% | 11 Sep 2026 | +0,70% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 056,35 |
+0,35% | 11 Sep 2026 | +1,27% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 323,61 |
+0,36% | 11 Sep 2026 | +4,51% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 244,79 |
+0,36% | 11 Sep 2026 | +4,27% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 392,50 |
+0,36% | 11 Sep 2026 | +3,29% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 332,89 |
+0,60% | 11 Sep 2026 | +8,75% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 743,62 |
+0,58% | 11 Sep 2026 | +6,58% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 913,60 |
+0,58% | 11 Sep 2026 | +6,69% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 364,00 |
+0,60% | 11 Sep 2026 | +10,90% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 238,65 |
+0,60% | 11 Sep 2026 | +10,36% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 373,01 |
+0,83% | 11 Sep 2026 | +16,88% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 970,47 |
+0,83% | 11 Sep 2026 | +21,97% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 119,61 |
+0,83% | 11 Sep 2026 | +20,94% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 924,61 |
+1,26% | 11 Sep 2026 | +26,45% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 048,46 |
+1,26% | 11 Sep 2026 | +28,26% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 832,81 |
+1,28% | 11 Sep 2026 | +32,86% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 161,34 |
+1,28% | 11 Sep 2026 | +32,57% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 646,86 |
+1,28% | 11 Sep 2026 | +31,15% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 735,44 |
+0,62% | 11 Sep 2026 | -16,32% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 546,20 |
+0,61% | 11 Sep 2026 | -17,36% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 316,87 |
+0,61% | 11 Sep 2026 | -18,22% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 754,20 |
+0,60% | 11 Sep 2026 | -18,91% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 772,24 |
+0,62% | 11 Sep 2026 | -14,97% |