Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 626,04 |
+0,22% | 24 Jul 2026 | +14,44% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 962,71 |
+0,23% | 24 Jul 2026 | +15,31% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 225,51 |
+0,23% | 24 Jul 2026 | +15,07% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 428,93 |
+0,27% | 24 Jul 2026 | +17,23% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 863,87 |
+0,27% | 24 Jul 2026 | +18,16% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 095,44 |
+0,27% | 24 Jul 2026 | +17,90% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 566,47 |
-0,03% | 24 Jul 2026 | +11,77% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 137,86 |
-0,02% | 24 Jul 2026 | +12,89% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 419,60 |
-0,02% | 24 Jul 2026 | +12,62% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 914,009 |
+1,48% | 24 Jul 2026 | +7,91% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 457,517 |
+1,48% | 24 Jul 2026 | +10,12% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 991,04 |
+1,48% | 24 Jul 2026 | +9,55% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 788,03 |
+0,23% | 24 Jul 2026 | +13,38% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 665,34 |
+0,24% | 24 Jul 2026 | +14,65% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 159,53 |
+0,24% | 24 Jul 2026 | +14,34% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 865,48 |
+0,24% | 24 Jul 2026 | +14,19% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 858,31 |
+0,24% | 24 Jul 2026 | +15,47% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 316,24 |
+0,24% | 24 Jul 2026 | +15,16% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 420,18 |
0,00% | 24 Jul 2026 | +11,78% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 850,91 |
+0,01% | 24 Jul 2026 | +12,91% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 178,44 |
+0,01% | 24 Jul 2026 | +12,65% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 128,40 |
+1,24% | 24 Jul 2026 | +0,20% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 808,98 |
+1,25% | 24 Jul 2026 | -0,04% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 036,39 |
+1,26% | 24 Jul 2026 | +2,69% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 791,55 |
+1,26% | 24 Jul 2026 | +2,09% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 565,39 |
+1,24% | 24 Jul 2026 | -0,74% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 189,64 |
-2,34% | 24 Jul 2026 | +57,14% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 573,28 |
-2,35% | 24 Jul 2026 | +56,95% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 864,14 |
-2,35% | 24 Jul 2026 | +55,54% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 810,09 |
-2,33% | 24 Jul 2026 | +61,57% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 357,73 |
-2,33% | 24 Jul 2026 | +61,41% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 074,62 |
-2,33% | 24 Jul 2026 | +60,92% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 012,95 |
-0,46% | 24 Jul 2026 | +13,95% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 764,58 |
-0,48% | 24 Jul 2026 | +11,06% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 108,61 |
-0,48% | 24 Jul 2026 | +11,47% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 270,33 |
-0,46% | 24 Jul 2026 | +14,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 667,82 |
-0,46% | 24 Jul 2026 | +14,27% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 667,96 |
-1,14% | 24 Jul 2026 | +46,29% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 646,60 |
-1,14% | 24 Jul 2026 | +50,71% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 304,30 |
-1,15% | 24 Jul 2026 | +47,02% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 230,52 |
-1,14% | 24 Jul 2026 | +49,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 410,64 |
-1,15% | 24 Jul 2026 | +45,75% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 850,67 |
+1,27% | 24 Jul 2026 | +5,35% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 710,35 |
+1,27% | 24 Jul 2026 | +6,23% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 503,88 |
+1,27% | 24 Jul 2026 | +8,10% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 325,29 |
+1,27% | 24 Jul 2026 | +7,42% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 200,39 |
+1,01% | 24 Jul 2026 | -8,45% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 736,49 |
+1,00% | 24 Jul 2026 | -9,03% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 828,82 |
+1,01% | 24 Jul 2026 | -6,71% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 679,72 |
+1,01% | 24 Jul 2026 | -7,09% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 098,67 |
+0,84% | 24 Jul 2026 | +8,60% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 287,05 |
+0,84% | 24 Jul 2026 | +11,39% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 782,12 |
+0,84% | 24 Jul 2026 | +10,83% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 691,13 |
+0,90% | 24 Jul 2026 | +1,40% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 750,13 |
+0,91% | 24 Jul 2026 | +4,22% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 936,72 |
+0,91% | 24 Jul 2026 | +4,50% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 320,01 |
+0,91% | 24 Jul 2026 | +4,29% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 932,03 |
+0,91% | 24 Jul 2026 | +3,41% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 035,36 |
+0,16% | 24 Jul 2026 | -18,69% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 569,20 |
+0,16% | 24 Jul 2026 | -15,32% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 101,30 |
+0,16% | 24 Jul 2026 | -16,19% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 868,46 |
+1,02% | 24 Jul 2026 | +16,96% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 440,41 |
+1,02% | 24 Jul 2026 | +18,74% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 281,56 |
+1,02% | 24 Jul 2026 | +18,52% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 470,72 |
+0,97% | 24 Jul 2026 | -8,71% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 512,44 |
+0,97% | 24 Jul 2026 | -2,04% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 082,70 |
+0,97% | 24 Jul 2026 | -2,33% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 651,99 |
+0,80% | 24 Jul 2026 | +4,35% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 093,73 |
+0,81% | 24 Jul 2026 | +4,86% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 919,23 |
+0,82% | 24 Jul 2026 | +7,57% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 808,79 |
+0,82% | 24 Jul 2026 | +7,32% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 849,70 |
+0,82% | 24 Jul 2026 | +6,36% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 891,82 |
-0,42% | 24 Jul 2026 | +14,63% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 088,76 |
-0,43% | 24 Jul 2026 | +12,99% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 968,42 |
-0,43% | 24 Jul 2026 | +13,09% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 119,38 |
-0,42% | 24 Jul 2026 | +16,73% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 940,22 |
-0,42% | 24 Jul 2026 | +16,21% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 356,83 |
+0,99% | 24 Jul 2026 | +16,08% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 907,14 |
+0,99% | 24 Jul 2026 | +20,67% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 067,15 |
+0,99% | 24 Jul 2026 | +19,70% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 860,71 |
+0,02% | 24 Jul 2026 | +24,39% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 030,93 |
+0,02% | 24 Jul 2026 | +26,12% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 605,90 |
+0,03% | 24 Jul 2026 | +29,80% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 951,03 |
+0,03% | 24 Jul 2026 | +29,53% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 510,46 |
+0,03% | 24 Jul 2026 | +28,46% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 935,00 |
+0,78% | 24 Jul 2026 | -14,16% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 716,08 |
+0,77% | 24 Jul 2026 | -14,83% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 458,07 |
+0,77% | 24 Jul 2026 | -15,54% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 780,22 |
+0,76% | 24 Jul 2026 | -16,11% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 050,14 |
+0,78% | 24 Jul 2026 | -12,78% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 208,25 |
+0,78% | 24 Jul 2026 | -13,13% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 004,01 |
+0,06% | 24 Jul 2026 | +11,27% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 659,84 |
+0,06% | 24 Jul 2026 | +13,72% |