Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 358,51 |
-1,87% | 30 Oct 2026 | +16,95% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 924,70 |
+0,24% | 30 Oct 2026 | +14,53% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 898,07 |
+0,24% | 30 Oct 2026 | +17,93% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 227,44 |
+0,24% | 30 Oct 2026 | +17,70% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 967,14 |
+0,13% | 30 Oct 2026 | +12,45% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 884,36 |
+0,13% | 30 Oct 2026 | +15,74% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 224,10 |
+0,13% | 30 Oct 2026 | +15,51% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 692,46 |
-1,39% | 30 Oct 2026 | +15,44% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 085,51 |
-1,37% | 30 Oct 2026 | +16,73% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 329,75 |
-1,38% | 30 Oct 2026 | +16,37% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 605,50 |
-1,14% | 30 Oct 2026 | +20,02% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 136,55 |
-1,13% | 30 Oct 2026 | +21,43% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 336,72 |
-1,13% | 30 Oct 2026 | +21,02% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 753,99 |
-1,56% | 30 Oct 2026 | +15,53% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 442,39 |
-1,56% | 30 Oct 2026 | +17,12% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 122,16 |
-1,56% | 30 Oct 2026 | +20,70% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 691,14 |
-1,56% | 30 Oct 2026 | +16,74% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 410,88 |
-1,56% | 30 Oct 2026 | +18,88% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 791,352 |
+0,24% | 30 Oct 2026 | +0,99% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 265,955 |
+0,27% | 30 Oct 2026 | +4,02% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 818,763 |
+0,26% | 30 Oct 2026 | +3,24% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 862,39 |
-1,19% | 30 Oct 2026 | +15,14% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 799,18 |
-1,18% | 30 Oct 2026 | +16,95% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 277,18 |
-1,18% | 30 Oct 2026 | +16,53% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 980,02 |
-0,94% | 30 Oct 2026 | +16,87% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 7 050,77 |
-0,93% | 30 Oct 2026 | +18,72% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 487,10 |
-0,94% | 30 Oct 2026 | +18,28% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 588,73 |
-1,51% | 30 Oct 2026 | +15,25% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 125,17 |
-1,51% | 30 Oct 2026 | +16,86% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 423,21 |
-1,51% | 30 Oct 2026 | +16,49% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 476,86 |
-1,56% | 30 Oct 2026 | +9,81% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 123,42 |
-0,05% | 30 Oct 2026 | -0,04% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 790,26 |
-0,06% | 30 Oct 2026 | -1,07% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 037,11 |
-0,05% | 30 Oct 2026 | +2,71% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 790,60 |
-0,05% | 30 Oct 2026 | +2,06% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 544,00 |
-0,06% | 30 Oct 2026 | -2,09% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 417,13 |
-6,58% | 30 Oct 2026 | +34,70% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 041,87 |
-6,97% | 30 Oct 2026 | +37,62% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 736,37 |
-6,98% | 30 Oct 2026 | +37,17% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 753,45 |
-6,98% | 30 Oct 2026 | +35,61% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 730,67 |
-6,96% | 30 Oct 2026 | +43,16% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 548,17 |
-6,97% | 30 Oct 2026 | +42,97% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 959,81 |
-6,98% | 30 Oct 2026 | +42,41% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 447,10 |
-3,64% | 30 Oct 2026 | +20,93% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 939,14 |
-3,65% | 30 Oct 2026 | +17,05% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 769,69 |
-3,66% | 30 Oct 2026 | +16,35% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 853,33 |
-3,64% | 30 Oct 2026 | +22,40% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 462,44 |
-3,64% | 30 Oct 2026 | +22,00% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 872,94 |
-6,60% | 30 Oct 2026 | +29,87% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 777,96 |
-6,60% | 30 Oct 2026 | +15,75% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 649,45 |
-3,34% | 30 Oct 2026 | +2,01% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 980,73 |
-3,35% | 30 Oct 2026 | -1,81% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 981,23 |
-3,35% | 30 Oct 2026 | -1,34% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 584,21 |
-3,34% | 30 Oct 2026 | +2,50% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 042,52 |
-3,34% | 30 Oct 2026 | +2,41% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 791,86 |
-6,58% | 30 Oct 2026 | +35,58% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 945,48 |
-6,58% | 30 Oct 2026 | +35,36% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 961,67 |
+1,45% | 30 Oct 2026 | +72,05% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 327,60 |
+1,45% | 30 Oct 2026 | +78,86% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 532,69 |
+1,44% | 30 Oct 2026 | +72,77% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 828,56 |
+1,45% | 30 Oct 2026 | +77,63% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 649,53 |
+1,43% | 30 Oct 2026 | +70,43% |
| Euronext ESG EuroUSA Selection 20 | NLIX00014133 | ES20 | EUR 14 374,70 |
-3,92% | 30 Oct 2026 | +35,74% |
| Euronext ESG EuroUSA Selection 20 Decrement 5% NTR | NLIX00014166 | ES205 | EUR 8 271,01 |
-3,94% | 30 Oct 2026 | +31,67% |
| Euronext ESG EuroUSA Selection 20 Decrement 50 Points GTR | NLIX00014174 | ES20D | EUR 865,00 |
-3,94% | 30 Oct 2026 | +31,12% |
| Euronext ESG EuroUSA Selection 20 GTR | NLIX00014141 | ES20G | EUR 21 172,61 |
-3,92% | 30 Oct 2026 | +37,76% |
| Euronext ESG EuroUSA Selection 20 NTR | NLIX00014158 | ES20N | EUR 19 191,29 |
-3,92% | 30 Oct 2026 | +37,24% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 845,58 |
-0,42% | 30 Oct 2026 | +5,06% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 697,95 |
-0,43% | 30 Oct 2026 | +5,46% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 505,25 |
-0,42% | 30 Oct 2026 | +8,16% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 324,88 |
-0,42% | 30 Oct 2026 | +7,40% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 192,81 |
+1,10% | 30 Oct 2026 | -8,76% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 715,58 |
+1,08% | 30 Oct 2026 | -10,12% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 823,54 |
+1,10% | 30 Oct 2026 | -6,88% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 674,22 |
+1,10% | 30 Oct 2026 | -7,28% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 107,92 |
-0,33% | 30 Oct 2026 | +9,08% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 323,30 |
-0,33% | 30 Oct 2026 | +12,33% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 812,09 |
-0,33% | 30 Oct 2026 | +11,70% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 476,96 |
-1,04% | 30 Oct 2026 | -1,84% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 534,03 |
-1,03% | 30 Oct 2026 | +2,13% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 635,72 |
-1,03% | 30 Oct 2026 | +2,52% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 029,96 |
-1,03% | 30 Oct 2026 | +2,32% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 688,16 |
-1,03% | 30 Oct 2026 | +1,30% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 986,59 |
-0,56% | 30 Oct 2026 | -20,64% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 483,67 |
-0,56% | 30 Oct 2026 | -17,35% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 026,98 |
-0,56% | 30 Oct 2026 | -18,20% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 816,42 |
-2,63% | 30 Oct 2026 | +13,70% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 375,31 |
-2,63% | 30 Oct 2026 | +16,50% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 217,47 |
-2,63% | 30 Oct 2026 | +16,21% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 204,66 |
+1,44% | 30 Oct 2026 | -14,14% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 150,61 |
+1,44% | 30 Oct 2026 | -7,49% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 736,73 |
+1,44% | 30 Oct 2026 | -7,89% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 444,75 |
-0,95% | 30 Oct 2026 | +1,85% |