Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,077 |
-0,52% | 24 Jul 2026 | -62,78% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 64 180,87 |
-1,44% | 24 Jul 2026 | -26,75% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 209,6399 |
-0,88% | 24 Jul 2026 | -64,94% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1636 |
-3,82% | 24 Jul 2026 | -50,75% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,3539 |
-1,88% | 24 Jul 2026 | -31,80% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,399 |
-2,00% | 24 Jul 2026 | -27,44% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2031 |
-3,56% | 24 Jul 2026 | -43,96% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,068 |
+1,34% | 24 Jul 2026 | -44,40% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0269 |
-1,10% | 24 Jul 2026 | -2,18% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 24 Jul 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 861,555 |
-1,32% | 24 Jul 2026 | -37,43% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0231 |
-7,23% | 24 Jul 2026 | -61,88% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,725 |
-0,82% | 24 Jul 2026 | -44,19% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,136 |
-1,48% | 24 Jul 2026 | -22,38% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,38 |
-2,25% | 24 Jul 2026 | -34,37% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46,20 |
-2,13% | 24 Jul 2026 | -39,65% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,012 |
+2,56% | 24 Jul 2026 | -75,61% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 301,07 |
0,00% | 24 Jul 2026 | -3,78% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,812 |
-4,03% | 24 Jul 2026 | +20,32% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 24 Jul 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8062 |
-1,44% | 24 Jul 2026 | -54,83% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0766 |
-0,39% | 24 Jul 2026 | -24,01% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,0905 |
-1,88% | 24 Jul 2026 | -40,43% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0446 |
-3,25% | 24 Jul 2026 | -59,12% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 73,9336 |
-2,82% | 24 Jul 2026 | -40,32% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1778 |
-3,05% | 24 Jul 2026 | -10,83% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,228 |
-1,08% | 24 Jul 2026 | -54,03% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3311 |
+1,22% | 24 Jul 2026 | +17,04% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,83 |
+0,84% | 24 Jul 2026 | -32,63% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0889 |
-2,08% | 24 Jul 2026 | -41,38% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0442 |
-5,56% | 24 Jul 2026 | -60,64% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 341,93 |
-2,04% | 24 Jul 2026 | -33,95% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 343,16 |
-1,48% | 24 Jul 2026 | -33,30% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 73,8475 |
-3,59% | 24 Jul 2026 | -41,04% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1782 |
-2,20% | 24 Jul 2026 | -13,12% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2273 |
-0,44% | 24 Jul 2026 | -55,24% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3302 |
+1,16% | 24 Jul 2026 | +16,93% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,7824 |
+0,10% | 24 Jul 2026 | -35,37% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 102,26 |
-1,14% | 24 Jul 2026 | +14,93% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 554,50 |
-1,14% | 24 Jul 2026 | +16,19% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 318,81 |
-1,14% | 24 Jul 2026 | +16,04% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 767,81 |
-1,01% | 24 Jul 2026 | +13,97% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 375,88 |
-1,01% | 24 Jul 2026 | +15,36% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 015,57 |
-1,01% | 24 Jul 2026 | +15,20% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 809,46 |
-0,94% | 24 Jul 2026 | +13,28% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 428,55 |
-0,94% | 24 Jul 2026 | +14,70% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 065,94 |
-0,94% | 24 Jul 2026 | +14,54% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 334,957 |
-0,60% | 24 Jul 2026 | -4,81% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 423,412 |
-0,60% | 24 Jul 2026 | -2,94% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 216,193 |
-0,60% | 24 Jul 2026 | -3,19% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 154,20 |
-1,03% | 24 Jul 2026 | +14,43% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 648,64 |
-1,03% | 24 Jul 2026 | +15,75% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 407,12 |
-1,03% | 24 Jul 2026 | +15,58% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 681,88 |
+0,85% | 24 Jul 2026 | +9,03% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 610,02 |
+0,86% | 24 Jul 2026 | +11,76% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 169,36 |
+0,86% | 24 Jul 2026 | +11,21% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 178,956 |
+0,81% | 24 Jul 2026 | -2,80% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 112,016 |
+0,81% | 24 Jul 2026 | +0,78% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 899,078 |
+0,81% | 24 Jul 2026 | -0,09% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 191,50 |
+0,77% | 24 Jul 2026 | +5,82% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 916,10 |
+0,79% | 24 Jul 2026 | +8,52% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 533,33 |
+0,78% | 24 Jul 2026 | +7,91% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 083,99 |
+0,64% | 24 Jul 2026 | +4,61% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 817,25 |
+0,64% | 24 Jul 2026 | +7,18% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 424,31 |
+0,64% | 24 Jul 2026 | +6,59% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 705,85 |
+0,85% | 24 Jul 2026 | +8,47% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 609,09 |
+0,85% | 24 Jul 2026 | +11,25% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 178,48 |
+0,85% | 24 Jul 2026 | +10,68% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 488,14 |
+0,86% | 24 Jul 2026 | +8,88% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 350,62 |
+0,87% | 24 Jul 2026 | +11,47% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 822,98 |
+0,87% | 24 Jul 2026 | +10,85% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 968,70 |
+0,75% | 24 Jul 2026 | +9,59% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 731,78 |
+0,77% | 24 Jul 2026 | +12,66% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 240,19 |
+0,77% | 24 Jul 2026 | +11,94% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 902,01 |
+0,57% | 24 Jul 2026 | +4,74% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 616,52 |
+0,58% | 24 Jul 2026 | +7,60% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 139,00 |
+0,57% | 24 Jul 2026 | +6,91% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 532,19 |
+0,86% | 24 Jul 2026 | +8,53% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 381,42 |
+0,86% | 24 Jul 2026 | +11,15% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 857,59 |
+0,86% | 24 Jul 2026 | +10,52% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 978,31 |
-0,04% | 24 Jul 2026 | +11,81% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 514,49 |
-0,03% | 24 Jul 2026 | +12,97% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 646,74 |
+0,04% | 24 Jul 2026 | +9,46% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 800,54 |
-0,03% | 24 Jul 2026 | +12,70% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 612,34 |
+0,04% | 24 Jul 2026 | +9,20% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 504,16 |
+0,03% | 24 Jul 2026 | +8,33% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 057,06 |
-0,10% | 24 Jul 2026 | +11,77% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 017,19 |
-0,09% | 24 Jul 2026 | +12,48% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 058,27 |
-0,10% | 24 Jul 2026 | +12,28% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 008,96 |
-0,04% | 24 Jul 2026 | +12,09% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 911,58 |
-0,04% | 24 Jul 2026 | +12,83% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 975,07 |
-0,04% | 24 Jul 2026 | +12,62% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,58 |
-0,43% | 24 Jul 2026 | +10,42% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,38 |
-0,43% | 24 Jul 2026 | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,84 |
-0,43% | 24 Jul 2026 | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 902,42 |
-0,56% | 24 Jul 2026 | +8,75% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 710,00 |
-0,56% | 24 Jul 2026 | +10,54% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 081,10 |
-0,56% | 24 Jul 2026 | +10,39% |