Indices Amsterdam
Indices Amsterdam
Displaying 1301 - 1394 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 056,64 |
-1,23% | 30 Oct 2026 | +22,23% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 871,32 |
-0,28% | 30 Oct 2026 | +2,13% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 115,10 |
-0,28% | 30 Oct 2026 | +1,97% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 486,05 |
-0,30% | 30 Oct 2026 | +1,58% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 467,06 |
+1,10% | 30 Oct 2026 | +26,91% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 563,18 |
+1,10% | 30 Oct 2026 | +26,00% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 908,18 |
+1,10% | 30 Oct 2026 | +23,88% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 829,29 |
-3,09% | 30 Oct 2026 | +15,16% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 077,25 |
-3,10% | 30 Oct 2026 | +10,81% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 087,01 |
-3,09% | 30 Oct 2026 | +11,11% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 142,79 |
-3,08% | 30 Oct 2026 | +15,64% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 738,20 |
-3,08% | 30 Oct 2026 | +15,50% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 879,23 |
+1,84% | 30 Oct 2026 | +64,06% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4 161,04 |
+1,83% | 30 Oct 2026 | +63,00% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 859,12 |
+1,80% | 30 Oct 2026 | +60,44% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 539,80 |
-1,12% | 30 Oct 2026 | +7,98% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 760,13 |
-1,12% | 30 Oct 2026 | +7,53% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 173,45 |
-1,13% | 30 Oct 2026 | +6,49% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 957,00 |
+0,45% | 30 Oct 2026 | +25,97% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 9 134,56 |
+0,45% | 30 Oct 2026 | +25,45% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 435,89 |
+0,44% | 30 Oct 2026 | +24,24% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 895,36 |
-1,10% | 30 Oct 2026 | +13,88% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 10 024,01 |
-1,10% | 30 Oct 2026 | +13,58% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 194,63 |
-1,10% | 30 Oct 2026 | +12,85% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 396,20 |
-2,92% | 30 Oct 2026 | +18,30% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 143,09 |
-2,93% | 30 Oct 2026 | +14,38% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 180,61 |
-2,93% | 30 Oct 2026 | +14,52% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 592,53 |
-2,92% | 30 Oct 2026 | +18,86% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 277,38 |
-2,92% | 30 Oct 2026 | +18,69% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 439,83 |
+1,96% | 30 Oct 2026 | +65,11% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 762,76 |
+1,97% | 30 Oct 2026 | +68,57% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 957,76 |
+1,97% | 30 Oct 2026 | +67,56% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 262,69 |
-4,08% | 30 Oct 2026 | +21,82% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 572,76 |
-4,08% | 30 Oct 2026 | +21,69% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 967,71 |
-4,08% | 30 Oct 2026 | +21,38% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 022,52 |
-2,96% | 30 Oct 2026 | +21,04% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 873,00 |
-2,96% | 30 Oct 2026 | +20,13% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 788,03 |
-2,96% | 30 Oct 2026 | +18,02% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 572,18 |
+0,78% | 30 Oct 2026 | +9,69% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 562,69 |
+0,78% | 30 Oct 2026 | +9,01% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 763,48 |
+0,78% | 30 Oct 2026 | +7,44% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 944,55 |
-2,00% | 30 Oct 2026 | +16,19% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 882,49 |
-2,92% | 30 Oct 2026 | +17,56% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 156,61 |
-2,91% | 30 Oct 2026 | +18,67% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 072,29 |
-2,91% | 30 Oct 2026 | +18,34% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 134,13 |
-1,99% | 30 Oct 2026 | +17,20% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 089,91 |
-2,00% | 30 Oct 2026 | +16,90% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 430,134 |
+0,05% | 30 Oct 2026 | +6,24% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 378,651 |
+0,09% | 30 Oct 2026 | +9,19% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 669,855 |
+0,08% | 30 Oct 2026 | +8,30% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 861,88 |
-1,90% | 30 Oct 2026 | +16,10% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 979,54 |
-1,89% | 30 Oct 2026 | +17,15% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 963,15 |
-1,89% | 30 Oct 2026 | +16,84% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 120,33 |
-1,56% | 30 Oct 2026 | +15,82% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 012,40 |
-0,32% | 30 Oct 2026 | -3,32% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 630,13 |
-0,32% | 30 Oct 2026 | -0,97% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 938,47 |
-0,32% | 30 Oct 2026 | -1,45% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 037,12 |
-3,23% | 30 Oct 2026 | +10,96% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 399,43 |
-3,23% | 30 Oct 2026 | +13,15% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 084,35 |
-3,23% | 30 Oct 2026 | +12,93% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 142,09 |
-1,35% | 30 Oct 2026 | +14,95% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 209,05 |
-1,36% | 30 Oct 2026 | +11,31% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 014,42 |
-1,36% | 30 Oct 2026 | +11,35% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 546,52 |
-1,35% | 30 Oct 2026 | +16,38% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 686,17 |
-1,35% | 30 Oct 2026 | +16,02% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 770,32 |
-1,55% | 30 Oct 2026 | +17,46% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 750,50 |
-1,02% | 30 Oct 2026 | +6,89% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 796,33 |
-1,02% | 30 Oct 2026 | +7,79% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 516,87 |
-1,02% | 30 Oct 2026 | +7,55% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 415,09 |
0,00% | 30 Oct 2026 | +9,86% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 023,90 |
-1,56% | 30 Oct 2026 | +17,08% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 570,82 |
+1,64% | 30 Oct 2026 | +59,96% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 722,83 |
+1,64% | 30 Oct 2026 | +63,99% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 4 095,36 |
+1,64% | 30 Oct 2026 | +63,05% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 583,28 |
+0,39% | 30 Oct 2026 | +9,92% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 846,98 |
+0,41% | 30 Oct 2026 | +12,66% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 159,13 |
+0,41% | 30 Oct 2026 | +11,99% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 675,64 |
0,00% | 30 Oct 2026 | +17,33% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 975,92 |
0,00% | 30 Oct 2026 | +18,19% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 838,91 |
0,00% | 30 Oct 2026 | +12,79% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 140,25 |
0,00% | 30 Oct 2026 | +12,34% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 342,76 |
0,00% | 30 Oct 2026 | +23,06% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 271,75 |
0,00% | 30 Oct 2026 | +24,63% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 071,75 |
0,00% | 30 Oct 2026 | +18,94% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 086,95 |
0,00% | 30 Oct 2026 | +19,17% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 46 614,344 |
-7,06% | 30 Oct 2026 | +21,69% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 935,389 |
+7,07% | 30 Oct 2026 | +23 160,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 185,21 |
+0,17% | 30 Oct 2026 | +8,33% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 352,06 |
+0,17% | 30 Oct 2026 | +11,09% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 311,74 |
+0,16% | 30 Oct 2026 | +10,57% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 065,25 |
+0,05% | 30 Oct 2026 | -1,85% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 864,13 |
+0,04% | 30 Oct 2026 | -2,90% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 411,89 |
+0,05% | 30 Oct 2026 | +1,81% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 311,08 |
+0,05% | 30 Oct 2026 | +0,91% |