Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 351,15 |
+0,94% | 24 Jul 2026 | +21,35% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 809,08 |
+0,92% | 24 Jul 2026 | +19,50% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 129,94 |
+0,19% | 24 Jul 2026 | +15,11% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 376,43 |
+0,19% | 24 Jul 2026 | +14,54% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 678,78 |
+0,19% | 24 Jul 2026 | +12,84% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 147,23 |
+1,03% | 24 Jul 2026 | +11,06% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 938,82 |
+1,03% | 24 Jul 2026 | +14,50% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 930,53 |
+1,03% | 24 Jul 2026 | +14,49% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 270,67 |
+1,04% | 24 Jul 2026 | +10,52% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 062,34 |
+1,04% | 24 Jul 2026 | +13,78% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 053,06 |
+1,04% | 24 Jul 2026 | +13,76% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 699,30 |
+0,62% | 24 Jul 2026 | +17,23% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 118,20 |
+0,62% | 24 Jul 2026 | +16,97% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 854,15 |
+0,62% | 24 Jul 2026 | +16,13% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 11 839,57 |
+0,38% | 24 Jul 2026 | -6,05% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 149,57 |
+0,38% | 24 Jul 2026 | -6,16% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 662,18 |
+0,37% | 24 Jul 2026 | -6,40% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 966,36 |
+0,98% | 24 Jul 2026 | +17,09% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 144,06 |
+0,94% | 24 Jul 2026 | +16,51% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 632,84 |
+0,86% | 24 Jul 2026 | +15,15% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 015,21 |
-1,10% | 24 Jul 2026 | +9,24% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 758,75 |
-1,11% | 24 Jul 2026 | +6,44% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 042,43 |
-1,11% | 24 Jul 2026 | +6,55% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 084,07 |
-1,10% | 24 Jul 2026 | +9,56% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 17 759,67 |
-1,10% | 24 Jul 2026 | +9,47% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 104,60 |
+0,12% | 24 Jul 2026 | +38,01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 507,82 |
+0,12% | 24 Jul 2026 | +37,41% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 422,62 |
+0,12% | 24 Jul 2026 | +35,95% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 607,26 |
+0,77% | 24 Jul 2026 | +8,83% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 832,05 |
+0,77% | 24 Jul 2026 | +8,53% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 250,40 |
+0,77% | 24 Jul 2026 | +7,82% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 558,74 |
+0,57% | 24 Jul 2026 | +8,28% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 859,90 |
+0,57% | 24 Jul 2026 | +7,94% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 413,96 |
+0,53% | 24 Jul 2026 | +7,16% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 11 017,08 |
+0,33% | 24 Jul 2026 | +15,15% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 10 144,18 |
+0,33% | 24 Jul 2026 | +14,94% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 309,06 |
+0,33% | 24 Jul 2026 | +14,42% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 658,09 |
-0,71% | 24 Jul 2026 | +13,79% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 110,70 |
-0,72% | 24 Jul 2026 | +11,14% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 146,74 |
-0,72% | 24 Jul 2026 | +11,23% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 22 660,39 |
-0,71% | 24 Jul 2026 | +14,16% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 406,86 |
-0,71% | 24 Jul 2026 | +14,05% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 859,54 |
+0,21% | 24 Jul 2026 | +37,26% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 759,80 |
+0,21% | 24 Jul 2026 | +39,23% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 102,57 |
+0,21% | 24 Jul 2026 | +38,66% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 087,80 |
-1,02% | 24 Jul 2026 | +17,09% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 473,28 |
-1,02% | 24 Jul 2026 | +17,01% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 027,14 |
-1,02% | 24 Jul 2026 | +16,81% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 256,50 |
+1,53% | 24 Jul 2026 | +24,57% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 083,62 |
+1,53% | 24 Jul 2026 | +23,81% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 951,34 |
+1,53% | 24 Jul 2026 | +22,05% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 780,36 |
+0,12% | 24 Jul 2026 | +13,16% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 751,11 |
+0,12% | 24 Jul 2026 | +12,70% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 910,32 |
+0,12% | 24 Jul 2026 | +11,63% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 590,02 |
-0,14% | 24 Jul 2026 | +11,58% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 845,71 |
-0,93% | 24 Jul 2026 | +16,06% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 106,69 |
-0,91% | 24 Jul 2026 | +16,80% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 026,50 |
-0,91% | 24 Jul 2026 | +16,58% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 622,97 |
-0,13% | 24 Jul 2026 | +12,26% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 630,92 |
-0,13% | 24 Jul 2026 | +12,06% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 606,84 |
+2,16% | 24 Jul 2026 | +13,97% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 653,783 |
+2,16% | 24 Jul 2026 | +16,05% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 911,288 |
+2,16% | 24 Jul 2026 | +15,42% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 545,57 |
-0,07% | 24 Jul 2026 | +11,96% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 520,34 |
-0,06% | 24 Jul 2026 | +12,66% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 551,42 |
-0,06% | 24 Jul 2026 | +12,46% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 977,45 |
-0,04% | 24 Jul 2026 | +11,80% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 677,70 |
-0,91% | 24 Jul 2026 | -9,78% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 068,40 |
-0,91% | 24 Jul 2026 | -8,26% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 435,81 |
-0,91% | 24 Jul 2026 | -8,59% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 035,28 |
-0,26% | 24 Jul 2026 | +10,86% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 368,85 |
-0,26% | 24 Jul 2026 | +12,13% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 058,52 |
-0,26% | 24 Jul 2026 | +11,98% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 048,80 |
+0,08% | 24 Jul 2026 | +8,38% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 742,08 |
+0,08% | 24 Jul 2026 | +6,22% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 967,48 |
+0,08% | 24 Jul 2026 | +6,20% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 041,42 |
+0,08% | 24 Jul 2026 | +9,52% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 301,81 |
+0,08% | 24 Jul 2026 | +9,24% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 511,41 |
-0,03% | 24 Jul 2026 | +12,97% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 610,06 |
+0,49% | 24 Jul 2026 | -11,17% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 465,27 |
+0,49% | 24 Jul 2026 | -10,61% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 237,10 |
+0,49% | 24 Jul 2026 | -10,76% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 367,89 |
0,00% | 24 Jul 2026 | +8,34% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 798,21 |
-0,04% | 24 Jul 2026 | +12,69% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 196,52 |
-0,07% | 24 Jul 2026 | +36,67% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 004,36 |
-0,07% | 24 Jul 2026 | +39,04% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 478,35 |
-0,07% | 24 Jul 2026 | +38,49% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 640,28 |
+0,20% | 24 Jul 2026 | +12,34% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 925,68 |
+0,20% | 24 Jul 2026 | +14,49% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 232,96 |
+0,20% | 24 Jul 2026 | +13,98% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 629,50 |
0,00% | 24 Jul 2026 | +16,53% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 824,45 |
0,00% | 24 Jul 2026 | +15,26% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 807,28 |
0,00% | 24 Jul 2026 | +12,71% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 092,09 |
0,00% | 24 Jul 2026 | +11,67% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 414,88 |
0,00% | 24 Jul 2026 | +22,12% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 278,63 |
0,00% | 24 Jul 2026 | +22,16% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 252,60 |
0,00% | 24 Jul 2026 | +19,45% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 131,77 |
0,00% | 24 Jul 2026 | +17,55% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 75 692,065 |
+6,59% | 24 Jul 2026 | +97,59% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 584,481 |
-6,59% | 24 Jul 2026 | +18 950,00% |