Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 954,28 |
+1,34% | 11 Sep 2026 | +15,72% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 490,66 |
+0,90% | 11 Sep 2026 | +10,38% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 754,17 |
+0,88% | 11 Sep 2026 | +7,70% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 390,57 |
+0,88% | 11 Sep 2026 | +7,43% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 756,23 |
+0,90% | 11 Sep 2026 | +11,51% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 732,45 |
+0,90% | 11 Sep 2026 | +11,23% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 419,90 |
+0,77% | 11 Sep 2026 | +17,71% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 257,27 |
+0,76% | 11 Sep 2026 | +15,33% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 738,31 |
+0,77% | 11 Sep 2026 | +18,85% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 276,57 |
+0,77% | 11 Sep 2026 | +18,57% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 277,03 |
+1,12% | 11 Sep 2026 | +22,48% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 722,76 |
+1,12% | 11 Sep 2026 | +22,35% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 285,49 |
+1,12% | 11 Sep 2026 | +22,04% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 286,27 |
+2,54% | 11 Sep 2026 | +27,79% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 553,95 |
+2,54% | 11 Sep 2026 | +27,00% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 938,53 |
+2,54% | 11 Sep 2026 | +25,01% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 670,45 |
-0,09% | 11 Sep 2026 | +4,80% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 979,81 |
-0,09% | 11 Sep 2026 | +4,16% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 429,21 |
-0,11% | 11 Sep 2026 | +2,32% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 100,50 |
+0,57% | 11 Sep 2026 | +8,64% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 878,03 |
+0,57% | 11 Sep 2026 | +12,73% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 869,87 |
+0,57% | 11 Sep 2026 | +12,72% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 226,20 |
+0,56% | 11 Sep 2026 | +8,36% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 007,73 |
+0,56% | 11 Sep 2026 | +12,25% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 998,48 |
+0,56% | 11 Sep 2026 | +12,23% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 953,47 |
+0,56% | 11 Sep 2026 | +22,45% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 344,21 |
+0,56% | 11 Sep 2026 | +22,14% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 018,21 |
+0,56% | 11 Sep 2026 | +21,07% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 071,01 |
+1,02% | 11 Sep 2026 | -4,22% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 363,00 |
+1,01% | 11 Sep 2026 | -4,36% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 837,77 |
+1,01% | 11 Sep 2026 | -4,70% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 789,36 |
+0,46% | 11 Sep 2026 | +13,61% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 988,35 |
+0,46% | 11 Sep 2026 | +12,98% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 517,76 |
+0,46% | 11 Sep 2026 | +11,50% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 799,77 |
+1,05% | 11 Sep 2026 | +14,95% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 114,89 |
+1,04% | 11 Sep 2026 | +11,33% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 091,10 |
+1,04% | 11 Sep 2026 | +11,53% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 100,00 |
+1,05% | 11 Sep 2026 | +15,39% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 699,86 |
+1,05% | 11 Sep 2026 | +15,26% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 366,93 |
+0,43% | 11 Sep 2026 | +46,83% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 725,05 |
+0,42% | 11 Sep 2026 | +45,92% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 561,00 |
+0,40% | 11 Sep 2026 | +43,71% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 537,30 |
+0,68% | 11 Sep 2026 | +7,95% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 762,18 |
+0,68% | 11 Sep 2026 | +7,56% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 183,13 |
+0,68% | 11 Sep 2026 | +6,66% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 527,27 |
-0,05% | 11 Sep 2026 | +7,88% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 828,01 |
-0,05% | 11 Sep 2026 | +7,51% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 382,14 |
-0,05% | 11 Sep 2026 | +6,63% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 428,33 |
+1,34% | 11 Sep 2026 | +8,99% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 596,90 |
+1,33% | 11 Sep 2026 | +8,74% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 850,62 |
+1,32% | 11 Sep 2026 | +8,11% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 123,18 |
+1,07% | 11 Sep 2026 | +16,63% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 132,87 |
+1,06% | 11 Sep 2026 | +13,36% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 169,84 |
+1,06% | 11 Sep 2026 | +13,47% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 249,95 |
+1,08% | 11 Sep 2026 | +17,13% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 956,83 |
+1,07% | 11 Sep 2026 | +16,98% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 055,58 |
+0,46% | 11 Sep 2026 | +46,67% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 116,30 |
+0,49% | 11 Sep 2026 | +49,66% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 402,30 |
+0,48% | 11 Sep 2026 | +48,79% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 447,79 |
+1,14% | 11 Sep 2026 | +22,56% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 750,24 |
+1,14% | 11 Sep 2026 | +22,44% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 128,48 |
+1,14% | 11 Sep 2026 | +22,16% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 675,66 |
+2,74% | 11 Sep 2026 | +30,90% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 442,33 |
+2,74% | 11 Sep 2026 | +30,08% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 200,59 |
+2,74% | 11 Sep 2026 | +28,19% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 096,69 |
-0,18% | 11 Sep 2026 | +1,75% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 162,54 |
-0,19% | 11 Sep 2026 | +1,17% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 496,42 |
-0,21% | 11 Sep 2026 | -0,18% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 719,13 |
+0,98% | 11 Sep 2026 | +13,26% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 784,67 |
+0,91% | 11 Sep 2026 | +13,57% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 045,46 |
+0,91% | 11 Sep 2026 | +14,49% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 965,27 |
+0,91% | 11 Sep 2026 | +14,22% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 815,72 |
+0,98% | 11 Sep 2026 | +14,12% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 802,33 |
+0,98% | 11 Sep 2026 | +13,86% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 446,936 |
+0,75% | 11 Sep 2026 | +6,98% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 379,877 |
+0,77% | 11 Sep 2026 | +9,22% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 678,165 |
+0,76% | 11 Sep 2026 | +8,54% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 634,42 |
+0,96% | 11 Sep 2026 | +13,12% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 658,82 |
+0,97% | 11 Sep 2026 | +14,02% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 673,22 |
+0,97% | 11 Sep 2026 | +13,75% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 019,48 |
+0,72% | 11 Sep 2026 | +12,98% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 931,87 |
+0,85% | 11 Sep 2026 | -4,87% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 460,01 |
+0,85% | 11 Sep 2026 | -3,18% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 790,36 |
+0,85% | 11 Sep 2026 | -3,56% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 264,20 |
-0,41% | 11 Sep 2026 | +23,33% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 772,87 |
-0,41% | 11 Sep 2026 | +25,57% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 424,28 |
-0,41% | 11 Sep 2026 | +25,37% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 417,55 |
+0,44% | 11 Sep 2026 | +10,59% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 881,63 |
+0,43% | 11 Sep 2026 | +7,74% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 981,63 |
+0,43% | 11 Sep 2026 | +7,75% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 556,22 |
+0,44% | 11 Sep 2026 | +11,87% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 773,53 |
+0,44% | 11 Sep 2026 | +11,55% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 593,17 |
+0,73% | 11 Sep 2026 | +14,38% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 854,62 |
+0,29% | 11 Sep 2026 | -7,30% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 752,27 |
+0,29% | 11 Sep 2026 | -6,64% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 512,60 |
+0,29% | 11 Sep 2026 | -6,82% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 445,93 |
0,00% | 11 Sep 2026 | +10,85% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 868,63 |
+0,73% | 11 Sep 2026 | +14,06% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 291,23 |
+0,21% | 11 Sep 2026 | +42,57% |