Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 237,49 |
+0,24% | 11 Sep 2026 | +1,32% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 176,67 |
+0,24% | 11 Sep 2026 | +4,22% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 138,89 |
+0,24% | 11 Sep 2026 | +4,04% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 596,24 |
+2,29% | 11 Sep 2026 | +29,95% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 259,97 |
+2,29% | 11 Sep 2026 | +31,10% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 366,15 |
+2,29% | 11 Sep 2026 | +30,75% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 329,16 |
+0,59% | 11 Sep 2026 | +6,35% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 929,21 |
+0,59% | 11 Sep 2026 | +9,28% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 494,74 |
+0,59% | 11 Sep 2026 | +8,66% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 536,87 |
-0,10% | 11 Sep 2026 | +2,17% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 687,69 |
-0,10% | 11 Sep 2026 | +5,06% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 817,59 |
-0,10% | 11 Sep 2026 | +4,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 609,89 |
-0,15% | 11 Sep 2026 | +2,24% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 734,09 |
-0,15% | 11 Sep 2026 | +5,08% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 877,74 |
-0,15% | 11 Sep 2026 | +4,08% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 951,53 |
+0,61% | 11 Sep 2026 | +10,92% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 357,44 |
+0,61% | 11 Sep 2026 | +12,11% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 259,13 |
+0,61% | 11 Sep 2026 | +11,87% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 147,83 |
+0,67% | 11 Sep 2026 | +2,84% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 069,38 |
+0,65% | 11 Sep 2026 | +1,11% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 710,24 |
+0,67% | 11 Sep 2026 | +5,32% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 876,22 |
+0,67% | 11 Sep 2026 | +4,69% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 728,39 |
+0,85% | 11 Sep 2026 | +12,46% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 542,00 |
+1,38% | 11 Sep 2026 | +13,33% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 937,46 |
+1,38% | 11 Sep 2026 | +13,16% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 959,35 |
+1,40% | 11 Sep 2026 | +17,76% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 896,31 |
+1,40% | 11 Sep 2026 | +17,39% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 959,20 |
+1,40% | 11 Sep 2026 | +16,31% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 019,51 |
+0,87% | 11 Sep 2026 | +10,12% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 851,47 |
+0,86% | 11 Sep 2026 | +7,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 011,61 |
+0,86% | 11 Sep 2026 | +7,53% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 036,75 |
+0,87% | 11 Sep 2026 | +11,55% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 089,41 |
+0,87% | 11 Sep 2026 | +11,17% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 925,87 |
+0,96% | 11 Sep 2026 | +8,61% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 708,03 |
+0,95% | 11 Sep 2026 | +6,53% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 690,75 |
+0,96% | 11 Sep 2026 | +10,85% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 811,15 |
+0,96% | 11 Sep 2026 | +10,30% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 480,57 |
+0,26% | 11 Sep 2026 | +22,94% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 093,24 |
+0,26% | 11 Sep 2026 | +22,54% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 832,25 |
+0,26% | 11 Sep 2026 | +20,81% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 203,37 |
+1,01% | 11 Sep 2026 | -4,27% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 617,37 |
+1,01% | 11 Sep 2026 | -4,44% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 097,19 |
+1,00% | 11 Sep 2026 | -5,27% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 643,65 |
+0,20% | 11 Sep 2026 | +8,95% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 102,52 |
+0,20% | 11 Sep 2026 | +8,33% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 800,73 |
+0,20% | 11 Sep 2026 | +6,53% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 084,23 |
+1,11% | 11 Sep 2026 | +30,80% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 377,42 |
+1,10% | 11 Sep 2026 | +27,07% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 865,26 |
+1,10% | 11 Sep 2026 | +26,18% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 93 769,72 |
+1,11% | 11 Sep 2026 | +31,81% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 86 114,62 |
+1,11% | 11 Sep 2026 | +31,56% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 882,68 |
-0,03% | 11 Sep 2026 | +48,47% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 5 995,13 |
-0,03% | 11 Sep 2026 | +43,93% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 996,55 |
-0,03% | 11 Sep 2026 | +43,05% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 845,45 |
-0,03% | 11 Sep 2026 | +42,00% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 633,79 |
-0,01% | 11 Sep 2026 | +49,18% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 818,24 |
-0,02% | 11 Sep 2026 | +49,00% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 087,33 |
+0,50% | 11 Sep 2026 | +44,45% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 544,03 |
+0,49% | 11 Sep 2026 | +43,67% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 228,82 |
+0,48% | 11 Sep 2026 | +41,24% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 499,72 |
+0,81% | 11 Sep 2026 | +12,12% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 827,84 |
+0,81% | 11 Sep 2026 | +11,56% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 098,25 |
+0,81% | 11 Sep 2026 | +9,78% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 049,11 |
+1,15% | 11 Sep 2026 | +30,34% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 111,41 |
+1,14% | 11 Sep 2026 | +26,59% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 089,17 |
+1,14% | 11 Sep 2026 | +26,79% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 170,96 |
+1,15% | 11 Sep 2026 | +31,30% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 439,42 |
+1,15% | 11 Sep 2026 | +31,06% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 400,95 |
+0,86% | 11 Sep 2026 | +13,80% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 194,01 |
-0,19% | 11 Sep 2026 | +4,85% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 557,38 |
-0,19% | 11 Sep 2026 | +4,41% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 071,15 |
-0,19% | 11 Sep 2026 | +3,28% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 979,80 |
+1,18% | 11 Sep 2026 | +8,52% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 248,08 |
+1,18% | 11 Sep 2026 | +8,22% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 536,49 |
+1,17% | 11 Sep 2026 | +7,37% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 135,90 |
+1,00% | 11 Sep 2026 | +35,88% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 574,64 |
+0,99% | 11 Sep 2026 | +32,37% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 006,50 |
+0,99% | 11 Sep 2026 | +32,06% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 872,04 |
+1,00% | 11 Sep 2026 | +37,48% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 33 978,22 |
+1,00% | 11 Sep 2026 | +37,11% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 741,01 |
+1,11% | 11 Sep 2026 | +10,36% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 732,64 |
+1,10% | 11 Sep 2026 | +7,30% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 991,51 |
+1,10% | 11 Sep 2026 | +7,31% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 638,53 |
+1,11% | 11 Sep 2026 | +11,31% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 517,15 |
+1,11% | 11 Sep 2026 | +11,09% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 879,60 |
+1,17% | 11 Sep 2026 | +5,24% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 369,91 |
+1,15% | 11 Sep 2026 | +2,17% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 934,68 |
+1,15% | 11 Sep 2026 | +2,10% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 756,30 |
+1,17% | 11 Sep 2026 | +5,95% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 919,17 |
+1,17% | 11 Sep 2026 | +5,79% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 635,77 |
+0,86% | 11 Sep 2026 | +13,47% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 521,16 |
-0,53% | 11 Sep 2026 | +7,59% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 063,58 |
-0,53% | 11 Sep 2026 | +8,34% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 224,82 |
-0,52% | 11 Sep 2026 | +9,33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 276,39 |
-0,52% | 11 Sep 2026 | +12,11% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 211,00 |
-0,52% | 11 Sep 2026 | +11,46% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 785,80 |
+1,34% | 11 Sep 2026 | +15,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 488,08 |
+1,33% | 11 Sep 2026 | +11,76% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 930,41 |
+1,33% | 11 Sep 2026 | +11,74% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 285,86 |
+1,34% | 11 Sep 2026 | +15,90% |