Indices Amsterdam
Indices Amsterdam
Displaying 1101 - 1200 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 436,86 |
+0,61% | 24 Jul 2026 | +6,86% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 734,27 |
+0,58% | 24 Jul 2026 | +7,88% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 005,13 |
+0,58% | 24 Jul 2026 | +10,92% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 086,46 |
+0,58% | 24 Jul 2026 | +9,85% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 793,96 |
+0,51% | 24 Jul 2026 | +7,46% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 026,13 |
+0,51% | 24 Jul 2026 | +10,43% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 126,27 |
+0,51% | 24 Jul 2026 | +9,38% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 959,58 |
+0,60% | 24 Jul 2026 | +11,22% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 362,95 |
+0,60% | 24 Jul 2026 | +12,30% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 264,71 |
+0,60% | 24 Jul 2026 | +12,06% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 145,87 |
+0,78% | 24 Jul 2026 | +2,80% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 082,34 |
+0,77% | 24 Jul 2026 | +1,74% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 707,06 |
+0,78% | 24 Jul 2026 | +5,27% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 873,43 |
+0,78% | 24 Jul 2026 | +4,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 681,19 |
+0,08% | 24 Jul 2026 | +11,53% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 263,80 |
-0,25% | 24 Jul 2026 | +11,53% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 922,94 |
-0,25% | 24 Jul 2026 | +11,40% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41 991,59 |
-0,24% | 24 Jul 2026 | +15,11% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 975,03 |
-0,24% | 24 Jul 2026 | +14,74% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 171,66 |
-0,24% | 24 Jul 2026 | +13,69% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 927,81 |
-0,47% | 24 Jul 2026 | +8,44% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 824,37 |
-0,48% | 24 Jul 2026 | +6,30% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 001,54 |
-0,48% | 24 Jul 2026 | +6,46% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 886,93 |
-0,47% | 24 Jul 2026 | +9,70% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 958,20 |
-0,47% | 24 Jul 2026 | +9,36% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 877,84 |
+0,54% | 24 Jul 2026 | +6,82% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 689,28 |
+0,53% | 24 Jul 2026 | +5,36% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 588,85 |
+0,54% | 24 Jul 2026 | +8,87% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 726,53 |
+0,54% | 24 Jul 2026 | +8,36% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 318,34 |
+0,69% | 24 Jul 2026 | +18,49% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 946,18 |
+0,69% | 24 Jul 2026 | +18,14% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 738,21 |
+0,69% | 24 Jul 2026 | +16,80% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 076,65 |
+0,44% | 24 Jul 2026 | -5,59% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 501,59 |
+0,44% | 24 Jul 2026 | -5,73% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 007,88 |
+0,44% | 24 Jul 2026 | -6,46% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 810,14 |
+1,01% | 24 Jul 2026 | +12,85% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 251,59 |
+0,99% | 24 Jul 2026 | +12,27% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 908,02 |
+0,93% | 24 Jul 2026 | +10,61% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 64 749,09 |
-1,30% | 24 Jul 2026 | +30,13% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 431,80 |
-1,31% | 24 Jul 2026 | +27,26% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 867,24 |
-1,31% | 24 Jul 2026 | +26,47% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 93 276,29 |
-1,30% | 24 Jul 2026 | +31,12% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 85 662,93 |
-1,30% | 24 Jul 2026 | +30,87% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 867,40 |
-0,14% | 24 Jul 2026 | +36,68% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 358,11 |
-0,14% | 24 Jul 2026 | +36,13% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 121,50 |
-0,14% | 24 Jul 2026 | +34,44% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 468,36 |
+1,01% | 24 Jul 2026 | +11,58% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 803,13 |
+1,01% | 24 Jul 2026 | +11,09% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 090,41 |
+1,01% | 24 Jul 2026 | +9,57% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 87 975,39 |
-1,50% | 24 Jul 2026 | +27,34% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 49 282,12 |
-1,51% | 24 Jul 2026 | +24,50% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 070,44 |
-1,51% | 24 Jul 2026 | +24,61% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 121 297,48 |
-1,50% | 24 Jul 2026 | +28,26% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 112 769,95 |
-1,50% | 24 Jul 2026 | +28,03% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 316,84 |
+0,08% | 24 Jul 2026 | +12,66% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 333,50 |
+0,51% | 24 Jul 2026 | +6,88% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 686,92 |
+0,50% | 24 Jul 2026 | +6,47% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 177,85 |
+0,48% | 24 Jul 2026 | +5,46% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 373,67 |
+0,54% | 24 Jul 2026 | +13,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 613,32 |
+0,54% | 24 Jul 2026 | +13,01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 833,29 |
+0,54% | 24 Jul 2026 | +12,25% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 835,82 |
+0,35% | 24 Jul 2026 | +29,12% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 930,60 |
+0,33% | 24 Jul 2026 | +26,52% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 961,78 |
+0,33% | 24 Jul 2026 | +26,19% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 995,92 |
+0,35% | 24 Jul 2026 | +30,49% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 256,76 |
+0,35% | 24 Jul 2026 | +30,17% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 458,14 |
+0,66% | 24 Jul 2026 | +7,91% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 624,35 |
+0,65% | 24 Jul 2026 | +5,57% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 975,42 |
+0,65% | 24 Jul 2026 | +5,57% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 259,65 |
+0,66% | 24 Jul 2026 | +8,77% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 165,43 |
+0,66% | 24 Jul 2026 | +8,58% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 85 752,08 |
+0,19% | 24 Jul 2026 | +3,87% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 089,76 |
+0,17% | 24 Jul 2026 | +1,51% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 928,87 |
+0,17% | 24 Jul 2026 | +1,46% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 103 379,07 |
+0,19% | 24 Jul 2026 | +4,56% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 98 609,67 |
+0,19% | 24 Jul 2026 | +4,40% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 562,60 |
+0,08% | 24 Jul 2026 | +12,38% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 617,22 |
+0,29% | 24 Jul 2026 | +10,53% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 091,40 |
+0,33% | 24 Jul 2026 | +11,17% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 345,59 |
+0,18% | 24 Jul 2026 | +11,86% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 459,76 |
+0,34% | 24 Jul 2026 | +14,33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 377,76 |
+0,29% | 24 Jul 2026 | +13,72% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 387,15 |
-1,86% | 24 Jul 2026 | +21,06% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 862,14 |
-1,88% | 24 Jul 2026 | +18,21% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 984,16 |
-1,88% | 24 Jul 2026 | +18,20% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 106,75 |
-1,86% | 24 Jul 2026 | +21,74% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 710,35 |
-1,86% | 24 Jul 2026 | +21,57% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 385,78 |
-0,28% | 24 Jul 2026 | +7,80% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 348,37 |
-0,28% | 24 Jul 2026 | +5,53% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 566,29 |
-0,28% | 24 Jul 2026 | +8,78% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 569,39 |
-0,28% | 24 Jul 2026 | +8,53% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 023,66 |
+0,03% | 24 Jul 2026 | +19,09% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 278,26 |
+0,02% | 24 Jul 2026 | +17,26% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 496,27 |
+0,03% | 24 Jul 2026 | +20,20% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 989,95 |
+0,03% | 24 Jul 2026 | +19,93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 067,96 |
-0,93% | 24 Jul 2026 | +17,24% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 586,65 |
-0,93% | 24 Jul 2026 | +17,15% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 309,59 |
-0,93% | 24 Jul 2026 | +16,93% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 050,16 |
+0,94% | 24 Jul 2026 | +22,09% |