Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 253,08 |
0,00% | 11 Sep 2026 | -0,05% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 850,45 |
0,00% | 11 Sep 2026 | -4,20% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 877,70 |
0,00% | 11 Sep 2026 | -5,87% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 912,75 |
0,00% | 11 Sep 2026 | -6,48% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 451,62 |
0,00% | 11 Sep 2026 | -1,42% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 639,72 |
0,00% | 11 Sep 2026 | -2,32% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 744,39 |
0,00% | 11 Sep 2026 | -3,14% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 603,18 |
0,00% | 11 Sep 2026 | -2,45% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 922,49 |
0,00% | 11 Sep 2026 | -2,27% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 561,27 |
0,00% | 11 Sep 2026 | -1,75% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 043,58 |
0,00% | 11 Sep 2026 | -1,97% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 027,15 |
0,00% | 11 Sep 2026 | -2,58% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 443,84 |
0,00% | 11 Sep 2026 | +1,22% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,12 |
0,00% | 11 Sep 2026 | +1,40% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,38 |
0,00% | 11 Sep 2026 | +1,44% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,42 |
0,00% | 11 Sep 2026 | +1,38% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,91 |
0,00% | 11 Sep 2026 | +22,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,90 |
0,00% | 11 Sep 2026 | +21,50% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,44 |
0,00% | 11 Sep 2026 | +24,37% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,40 |
0,00% | 11 Sep 2026 | +23,60% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,13 |
0,00% | 11 Sep 2026 | +21,47% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,12 |
0,00% | 11 Sep 2026 | +21,53% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,74 |
0,00% | 11 Sep 2026 | +17,61% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,72 |
0,00% | 11 Sep 2026 | +17,35% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,96 |
0,00% | 11 Sep 2026 | +20,00% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,95 |
0,00% | 11 Sep 2026 | +20,43% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 479,17 |
+1,70% | 11 Sep 2026 | +15,08% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 919,65 |
+1,68% | 11 Sep 2026 | +12,42% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 127,86 |
+1,69% | 11 Sep 2026 | +13,12% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 949,86 |
+1,68% | 11 Sep 2026 | +12,46% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 004,40 |
+1,70% | 11 Sep 2026 | +16,80% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 036,28 |
+1,70% | 11 Sep 2026 | +16,40% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 927,80 |
+0,82% | 11 Sep 2026 | +14,77% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 731,22 |
+0,80% | 11 Sep 2026 | +11,60% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 904,66 |
+0,80% | 11 Sep 2026 | +11,34% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 21 900,08 |
+0,82% | 11 Sep 2026 | +15,83% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 121,60 |
+0,82% | 11 Sep 2026 | +15,55% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 846,93 |
+1,28% | 11 Sep 2026 | +9,23% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 606,08 |
+1,27% | 11 Sep 2026 | +6,37% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 090,45 |
+1,27% | 11 Sep 2026 | +6,90% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 857,71 |
+1,28% | 11 Sep 2026 | +10,44% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 570,54 |
+1,28% | 11 Sep 2026 | +10,14% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 045,75 |
+0,93% | 11 Sep 2026 | +13,58% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 134,45 |
+0,94% | 11 Sep 2026 | +14,52% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 099,08 |
+0,94% | 11 Sep 2026 | +14,25% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 344,94 |
-0,04% | 11 Sep 2026 | +2,12% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 127,04 |
-0,05% | 11 Sep 2026 | +1,59% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 012,94 |
-0,04% | 11 Sep 2026 | +5,00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 393,38 |
-0,13% | 11 Sep 2026 | +6,62% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 154,60 |
-0,14% | 11 Sep 2026 | +5,76% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 086,48 |
-0,13% | 11 Sep 2026 | +9,32% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 257,06 |
-0,37% | 11 Sep 2026 | -0,55% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 059,29 |
-0,34% | 11 Sep 2026 | -0,86% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 981,53 |
-0,33% | 11 Sep 2026 | +2,65% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 159 437,94 |
+1,55% | 11 Sep 2026 | +111,90% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 81 843,36 |
+1,53% | 11 Sep 2026 | +105,10% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 505,23 |
+1,54% | 11 Sep 2026 | +106,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 198 985,91 |
+1,55% | 11 Sep 2026 | +112,40% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 188 534,92 |
+1,55% | 11 Sep 2026 | +112,30% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 627,40 |
+0,59% | 11 Sep 2026 | -3,38% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 801,45 |
+0,59% | 11 Sep 2026 | -5,77% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 492,26 |
+0,60% | 11 Sep 2026 | -2,48% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 111,90 |
+0,60% | 11 Sep 2026 | -2,08% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 067,50 |
+0,60% | 11 Sep 2026 | -2,43% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 524,90 |
+1,42% | 11 Sep 2026 | +24,12% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 759,06 |
+1,41% | 11 Sep 2026 | +22,50% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 361,23 |
+1,42% | 11 Sep 2026 | +26,84% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 776,75 |
+1,42% | 11 Sep 2026 | +26,37% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 532,03 |
+0,76% | 11 Sep 2026 | +17,94% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 650,41 |
+0,76% | 11 Sep 2026 | +19,31% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 150,28 |
+0,76% | 11 Sep 2026 | +21,99% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 325,84 |
+0,76% | 11 Sep 2026 | +21,07% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 524,35 |
+1,71% | 11 Sep 2026 | +31,81% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 386,02 |
+1,70% | 11 Sep 2026 | +29,07% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 206,08 |
+1,70% | 11 Sep 2026 | +29,96% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 630,80 |
+1,71% | 11 Sep 2026 | +34,19% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 806,89 |
+1,71% | 11 Sep 2026 | +33,63% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 165,06 |
+0,57% | 11 Sep 2026 | +12,81% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 120,09 |
+0,57% | 11 Sep 2026 | +15,19% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 310,19 |
+0,57% | 11 Sep 2026 | +14,61% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 563,60 |
+0,73% | 11 Sep 2026 | +12,04% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 345,41 |
+0,73% | 11 Sep 2026 | +15,62% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 937,69 |
+0,73% | 11 Sep 2026 | +14,80% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 259,19 |
+0,59% | 11 Sep 2026 | +5,51% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 965,81 |
+0,59% | 11 Sep 2026 | +9,04% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 446,74 |
+0,59% | 11 Sep 2026 | +8,17% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 081,95 |
+0,57% | 11 Sep 2026 | +3,54% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 666,51 |
+0,57% | 11 Sep 2026 | +6,76% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 243,74 |
+0,57% | 11 Sep 2026 | +6,08% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 579,96 |
+0,44% | 11 Sep 2026 | +2,98% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 775,11 |
+0,44% | 11 Sep 2026 | +5,79% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 369,87 |
+0,44% | 11 Sep 2026 | +5,10% |