Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 955,18 |
0,00% | 24 Jul 2026 | -0,60% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 586,04 |
0,00% | 24 Jul 2026 | -0,19% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,59 |
0,00% | 24 Jul 2026 | -0,28% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,55 |
0,00% | 24 Jul 2026 | -0,64% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 473,69 |
0,00% | 24 Jul 2026 | +3,31% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 076,33 |
0,00% | 24 Jul 2026 | +1,13% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,42 |
0,00% | 24 Jul 2026 | +1,16% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,62 |
0,00% | 24 Jul 2026 | +1,12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,56 |
0,00% | 24 Jul 2026 | +11,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,57 |
0,00% | 24 Jul 2026 | +11,21% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,95 |
0,00% | 24 Jul 2026 | +10,64% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,96 |
0,00% | 24 Jul 2026 | +11,24% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,74 |
0,00% | 24 Jul 2026 | +10,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,75 |
0,00% | 24 Jul 2026 | +10,62% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,42 |
0,00% | 24 Jul 2026 | +7,55% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,42 |
0,00% | 24 Jul 2026 | +7,89% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,62 |
0,00% | 24 Jul 2026 | +9,70% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,63 |
0,00% | 24 Jul 2026 | +10,67% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 632,03 |
+1,02% | 24 Jul 2026 | +17,80% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 038,74 |
+1,01% | 24 Jul 2026 | +15,83% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 160,99 |
+1,01% | 24 Jul 2026 | +16,45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 978,81 |
+1,00% | 24 Jul 2026 | +15,89% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 239,16 |
+1,02% | 24 Jul 2026 | +19,54% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 248,50 |
+1,02% | 24 Jul 2026 | +19,13% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 323,48 |
-0,79% | 24 Jul 2026 | +17,62% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 002,00 |
-0,81% | 24 Jul 2026 | +15,07% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 932,98 |
-0,81% | 24 Jul 2026 | +14,83% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 421,72 |
-0,79% | 24 Jul 2026 | +18,58% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 606,65 |
-0,79% | 24 Jul 2026 | +18,34% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 980,20 |
+0,57% | 24 Jul 2026 | +13,01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 713,03 |
+0,56% | 24 Jul 2026 | +10,74% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 134,08 |
+0,56% | 24 Jul 2026 | +11,18% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 022,10 |
+0,57% | 24 Jul 2026 | +14,18% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 726,23 |
+0,57% | 24 Jul 2026 | +13,89% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 973,17 |
-0,11% | 24 Jul 2026 | +12,21% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 009,54 |
-0,10% | 24 Jul 2026 | +12,96% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 992,28 |
-0,10% | 24 Jul 2026 | +12,74% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 456,96 |
+0,42% | 24 Jul 2026 | +10,62% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 221,52 |
+0,41% | 24 Jul 2026 | +10,10% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 244,71 |
+0,42% | 24 Jul 2026 | +13,08% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 500,62 |
+0,31% | 24 Jul 2026 | +14,83% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 244,03 |
+0,30% | 24 Jul 2026 | +13,95% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 304,34 |
+0,31% | 24 Jul 2026 | +17,03% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 336,52 |
+0,27% | 24 Jul 2026 | +5,74% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 124,10 |
+0,25% | 24 Jul 2026 | +5,20% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 142,75 |
+0,27% | 24 Jul 2026 | +8,20% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 166 005,18 |
-4,09% | 24 Jul 2026 | +120,60% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 85 758,83 |
-4,11% | 24 Jul 2026 | +114,90% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 573,46 |
-4,11% | 24 Jul 2026 | +115,50% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 207 078,77 |
-4,09% | 24 Jul 2026 | +121,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 196 227,98 |
-4,09% | 24 Jul 2026 | +121,00% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 072,32 |
+0,88% | 24 Jul 2026 | +1,60% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 074,42 |
+0,87% | 24 Jul 2026 | -0,41% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 917,32 |
+0,88% | 24 Jul 2026 | +2,41% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 708,70 |
+0,88% | 24 Jul 2026 | +2,74% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 618,36 |
+0,88% | 24 Jul 2026 | +2,43% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 553,50 |
+1,30% | 24 Jul 2026 | +25,13% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 797,71 |
+1,29% | 24 Jul 2026 | +24,22% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 407,18 |
+1,30% | 24 Jul 2026 | +27,75% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 818,58 |
+1,30% | 24 Jul 2026 | +27,29% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 525,02 |
-0,12% | 24 Jul 2026 | +17,40% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 646,66 |
-0,11% | 24 Jul 2026 | +19,04% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 123,99 |
-0,10% | 24 Jul 2026 | +21,22% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 305,24 |
-0,10% | 24 Jul 2026 | +20,32% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 399,69 |
+0,97% | 24 Jul 2026 | +28,84% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 331,56 |
+0,95% | 24 Jul 2026 | +26,99% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 185,31 |
+0,95% | 24 Jul 2026 | +27,72% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 435,01 |
+0,97% | 24 Jul 2026 | +31,14% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 629,93 |
+0,97% | 24 Jul 2026 | +30,60% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 165,06 |
+0,95% | 24 Jul 2026 | +12,81% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 111,80 |
+0,96% | 24 Jul 2026 | +15,08% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 303,80 |
+0,96% | 24 Jul 2026 | +14,51% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 613,97 |
+0,52% | 24 Jul 2026 | +14,24% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 417,35 |
+0,53% | 24 Jul 2026 | +17,54% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 004,37 |
+0,52% | 24 Jul 2026 | +16,74% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 270,68 |
+0,88% | 24 Jul 2026 | +6,05% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 981,65 |
+0,88% | 24 Jul 2026 | +9,47% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 461,10 |
+0,88% | 24 Jul 2026 | +8,62% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 104,35 |
+1,04% | 24 Jul 2026 | +4,65% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 699,22 |
+1,04% | 24 Jul 2026 | +7,71% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 273,26 |
+1,04% | 24 Jul 2026 | +7,04% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 598,74 |
+1,38% | 24 Jul 2026 | +4,21% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 808,10 |
+1,38% | 24 Jul 2026 | +7,05% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 398,05 |
+1,38% | 24 Jul 2026 | +6,35% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 256,39 |
+1,59% | 24 Jul 2026 | +2,86% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 199,92 |
+1,59% | 24 Jul 2026 | +5,33% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 162,32 |
+1,59% | 24 Jul 2026 | +5,18% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 449,81 |
-0,04% | 24 Jul 2026 | +26,55% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 033,58 |
-0,04% | 24 Jul 2026 | +27,50% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 166,98 |
-0,04% | 24 Jul 2026 | +27,22% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 295,86 |
+0,61% | 24 Jul 2026 | +4,83% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 862,76 |
+0,61% | 24 Jul 2026 | +7,43% |