Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 237,55 |
-2,79% | 30 Oct 2026 | +13,17% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 614,36 |
-0,01% | 30 Oct 2026 | +15,11% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 997,89 |
-0,01% | 30 Oct 2026 | +18,23% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 036,22 |
-0,01% | 30 Oct 2026 | +17,67% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 891,54 |
0,00% | 30 Oct 2026 | +60,37% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 159,66 |
-0,02% | 30 Oct 2026 | +13,36% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 780,49 |
-0,42% | 30 Oct 2026 | +16,53% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 077,89 |
-0,43% | 30 Oct 2026 | +15,67% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 112,32 |
-0,42% | 30 Oct 2026 | +20,97% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 309,06 |
-0,42% | 30 Oct 2026 | +20,07% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 712,36 |
+0,11% | 30 Oct 2026 | +10,69% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 827,57 |
+0,09% | 30 Oct 2026 | +9,84% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 677,04 |
+0,11% | 30 Oct 2026 | +14,91% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 883,63 |
+0,11% | 30 Oct 2026 | +14,02% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 110,01 |
-1,24% | 30 Oct 2026 | +17,92% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 199,90 |
-1,21% | 30 Oct 2026 | +20,26% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 573,49 |
-1,22% | 30 Oct 2026 | +19,69% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 178,34 |
-1,34% | 30 Oct 2026 | +17,09% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 252,17 |
-1,30% | 30 Oct 2026 | +19,34% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 633,04 |
-1,31% | 30 Oct 2026 | +18,79% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 832,22 |
+0,05% | 30 Oct 2026 | +2,07% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 171,44 |
+0,03% | 30 Oct 2026 | +0,05% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 036,20 |
+0,05% | 30 Oct 2026 | +5,02% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 322,36 |
+0,05% | 30 Oct 2026 | +4,29% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 648,60 |
-0,31% | 30 Oct 2026 | -4,86% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 929,42 |
-0,32% | 30 Oct 2026 | -6,45% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 159,97 |
-0,31% | 30 Oct 2026 | -1,69% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 636,40 |
-0,31% | 30 Oct 2026 | -2,49% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 574,51 |
+0,18% | 30 Oct 2026 | -5,69% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 882,98 |
+0,17% | 30 Oct 2026 | -7,22% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 995,73 |
+0,18% | 30 Oct 2026 | -2,48% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 504,70 |
+0,18% | 30 Oct 2026 | -3,29% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 991,62 |
-1,22% | 30 Oct 2026 | +15,65% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 233,17 |
-1,23% | 30 Oct 2026 | +12,50% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 292,18 |
-1,22% | 30 Oct 2026 | +17,83% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 332,76 |
-1,22% | 30 Oct 2026 | +17,27% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 684,52 |
-0,86% | 30 Oct 2026 | +12,31% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 757,86 |
-0,88% | 30 Oct 2026 | +10,12% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 575,84 |
-0,87% | 30 Oct 2026 | +15,55% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 035,34 |
-0,86% | 30 Oct 2026 | +14,79% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 378,56 |
-0,76% | 30 Oct 2026 | +7,67% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 001,12 |
-0,76% | 30 Oct 2026 | +10,78% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 605,85 |
-0,76% | 30 Oct 2026 | +10,15% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 699,57 |
0,00% | 30 Oct 2026 | +6,08% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 772,04 |
-0,02% | 30 Oct 2026 | +4,12% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 462,51 |
0,00% | 30 Oct 2026 | +9,34% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 935,29 |
0,00% | 30 Oct 2026 | +8,53% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 835,13 |
-0,12% | 30 Oct 2026 | +8,40% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 831,22 |
-0,14% | 30 Oct 2026 | +6,41% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 532,12 |
-0,12% | 30 Oct 2026 | +11,62% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 066,81 |
-0,12% | 30 Oct 2026 | +10,92% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 164,04 |
+0,01% | 30 Oct 2026 | +8,33% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 872,46 |
+0,02% | 30 Oct 2026 | +9,48% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 998,09 |
+0,01% | 30 Oct 2026 | +7,88% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 994,03 |
+0,02% | 30 Oct 2026 | +13,24% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 436,90 |
+0,02% | 30 Oct 2026 | +12,45% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 618,65 |
-0,25% | 30 Oct 2026 | +7,25% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 483,77 |
-0,27% | 30 Oct 2026 | +5,47% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 949,62 |
-0,25% | 30 Oct 2026 | +10,77% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 208,23 |
-0,25% | 30 Oct 2026 | +9,94% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 482,00 |
+0,02% | 30 Oct 2026 | +6,34% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 574,38 |
0,00% | 30 Oct 2026 | +5,12% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 354,17 |
0,00% | 30 Oct 2026 | +4,39% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 458,49 |
+0,02% | 30 Oct 2026 | +9,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 840,47 |
+0,02% | 30 Oct 2026 | +8,82% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 675,14 |
+0,17% | 30 Oct 2026 | +11,92% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 984,22 |
+0,16% | 30 Oct 2026 | +9,80% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 345,66 |
+0,17% | 30 Oct 2026 | +15,25% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 791,61 |
+0,17% | 30 Oct 2026 | +14,45% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 362,40 |
-0,38% | 30 Oct 2026 | +5,77% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 662,12 |
-0,40% | 30 Oct 2026 | +4,08% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 393,21 |
-0,40% | 30 Oct 2026 | +3,50% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 713,56 |
-0,38% | 30 Oct 2026 | +8,49% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 951,10 |
-0,38% | 30 Oct 2026 | +7,89% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 125,9582 |
-7,31% | 30 Oct 2026 | -14,62% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0951 |
-6,86% | 30 Oct 2026 | -15,01% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8,3265 |
-6,97% | 30 Oct 2026 | -33,22% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1295 |
-6,36% | 30 Oct 2026 | -37,89% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 77 469,27 |
-4,93% | 30 Oct 2026 | -11,93% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 292,4061 |
+3,06% | 30 Oct 2026 | -50,88% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1928 |
-5,91% | 30 Oct 2026 | -43,92% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,1247 |
-6,40% | 30 Oct 2026 | -10,11% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,52 |
-6,49% | 30 Oct 2026 | -22,07% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2864 |
-14,25% | 30 Oct 2026 | -22,82% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0734 |
-7,21% | 30 Oct 2026 | -42,20% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0236 |
-7,45% | 30 Oct 2026 | -14,80% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 30 Oct 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 235,814 |
-5,23% | 30 Oct 2026 | -24,90% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0469 |
0,00% | 30 Oct 2026 | -26,03% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,8681 |
-5,08% | 30 Oct 2026 | -34,10% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4811 |
-4,93% | 30 Oct 2026 | -10,85% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3345 |
-11,04% | 30 Oct 2026 | -43,05% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 55,6917 |
-4,46% | 30 Oct 2026 | -28,31% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0077 |
-6,10% | 30 Oct 2026 | -84,57% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 30 Oct 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 4,3362 |
-5,56% | 30 Oct 2026 | +187,10% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 30 Oct 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,9569 |
-5,17% | 30 Oct 2026 | -47,16% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0936 |
+1,19% | 30 Oct 2026 | -8,06% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 127,62 |
+0,15% | 30 Oct 2026 | -12,61% |