| Code | Delivery | Last | +/- | Vol | Open | High | Low | Settl | OI | TOT VOL | TOT OI | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corn / Mais | EMA | Jun-26 | 208.00 | 1.25 | 2,488 | 207.50 | 208.75 | 207.00 | 208.00 | 16,894 | 3,162 | 35,492 |
| European Durum Wheat Futures | EDW | May-26 | - | - | - | - | - | - | 289.00 | - | - | - |
| European Salmon Futures | ESF | Apr-26 | - | - | - | - | - | - | 8,290.00 | 3,042 | - | 30,820 |
| Milling Wheat / Ble de Meunerie | EBM | May-26 | 202.50 | 1.25 | 55,579 | 203.00 | 203.75 | 201.75 | 202.50 | 187,704 | 95,522 | 468,578 |
| Rapeseed / Colza | ECO | May-26 | 506.00 | 1.25 | 11,456 | 510.25 | 511.50 | 505.50 | 505.75 | 60,359 | 28,813 | 157,886 |
| GRAND TOTAL | 127,497 | 692,776 | ||||||||||