Displaying 301 - 350 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 098,74 |
+0,03% | 24 May 2024 | +8,31% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 120,53 |
+0,21% | 24 May 2024 | +14,39% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 334,15 |
+0,20% | 24 May 2024 | +13,88% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 915,01 |
+0,21% | 24 May 2024 | +16,72% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 349,79 |
+0,21% | 24 May 2024 | +16,17% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 784,62 |
+0,73% | 24 May 2024 | +3,12% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 338,27 |
+0,73% | 24 May 2024 | +4,15% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 822,45 |
+0,73% | 24 May 2024 | +3,85% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 917,77 |
0,00% | 24 May 2024 | +6,08% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 643,38 |
0,00% | 24 May 2024 | +5,73% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 886,13 |
-0,02% | 24 May 2024 | +4,40% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 547,05 |
-0,18% | 24 May 2024 | -1,62% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 801,94 |
-0,17% | 24 May 2024 | -1,13% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 547,46 |
-0,03% | 24 May 2024 | +10,89% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 260,98 |
-0,03% | 24 May 2024 | +13,27% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 11 030,85 |
+0,31% | 24 May 2024 | +17,34% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 153,21 |
+0,32% | 24 May 2024 | +18,22% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 332,70 |
+0,32% | 24 May 2024 | +18,02% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 465,67 |
-0,83% | 24 May 2024 | +5,66% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 550,47 |
-0,82% | 24 May 2024 | +6,80% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 280,69 |
-0,82% | 24 May 2024 | +6,68% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,222 |
+1,05% | 24 May 2024 | +10,59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,186 |
+1,03% | 24 May 2024 | +8,58% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,77 |
+1,05% | 24 May 2024 | +4,84% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,318 |
+0,31% | 24 May 2024 | +22,74% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,768 |
+0,31% | 24 May 2024 | +19,50% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,775 |
+0,32% | 24 May 2024 | +22,74% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,908 |
-0,13% | 24 May 2024 | +6,25% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,968 |
-0,14% | 24 May 2024 | +4,34% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,46 |
-0,13% | 24 May 2024 | -2,88% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,156 |
+0,66% | 24 May 2024 | +3,61% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,431 |
+0,64% | 24 May 2024 | +1,07% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,675 |
+0,66% | 24 May 2024 | +3,60% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22,29 |
+0,92% | 24 May 2024 | +1,81% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,894 |
+0,93% | 24 May 2024 | +3,68% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,55 |
+0,93% | 24 May 2024 | -2,84% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 909,44 |
-0,06% | 24 May 2024 | +8,65% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 241,43 |
-0,06% | 24 May 2024 | +10,61% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 581,22 |
-0,06% | 24 May 2024 | +10,21% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 015,46 |
-0,06% | 24 May 2024 | +8,69% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 828,86 |
-0,07% | 24 May 2024 | +8,24% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 096,60 |
-0,12% | 24 May 2024 | +8,16% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 611,64 |
-0,13% | 24 May 2024 | +8,21% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 169,93 |
-0,12% | 24 May 2024 | +10,63% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 690,57 |
-0,12% | 24 May 2024 | +10,17% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 441,56 |
+0,01% | 24 May 2024 | +10,74% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 705,37 |
-0,01% | 24 May 2024 | +10,60% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 664,69 |
+0,01% | 24 May 2024 | +13,01% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 084,10 |
+0,01% | 24 May 2024 | +12,60% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 696,34 |
-0,06% | 24 May 2024 | +6,15% |