Displaying 1 - 50 of 467
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 864,58 |
+0,68% | 16:38 CEST | +15,03% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 750,38 |
+0,68% | 16:38 CEST | +14,95% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 259,12 |
+0,68% | 16:38 CEST | +14,38% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 551,89 |
-0,28% | 16:38 CEST | +6,46% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 251,58 |
+0,09% | 16:38 CEST | +7,55% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 060,64 |
-0,02% | 16:38 CEST | +7,22% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 527,74 |
+0,60% | 16:38 CEST | +9,32% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 248,83 |
+0,59% | 16:38 CEST | +9,05% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 092,99 |
+0,59% | 16:38 CEST | +8,85% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 947,94 |
+0,59% | 16:38 CEST | +8,65% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 812,95 |
+0,59% | 16:38 CEST | +8,46% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 687,30 |
+0,58% | 16:38 CEST | +8,26% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 922,65 |
+0,60% | 16:38 CEST | +10,53% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 460,01 |
+0,60% | 16:38 CEST | +10,24% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 473,08 |
+0,59% | 16:38 CEST | +6,06% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 880,33 |
+0,57% | 16:38 CEST | +5,15% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 600,90 |
+0,59% | 16:38 CEST | +7,39% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 206,16 |
+0,59% | 16:38 CEST | +7,07% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 617,18 |
+0,51% | 16:38 CEST | +4,74% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 013,72 |
+0,50% | 16:38 CEST | +3,69% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 636,98 |
+0,51% | 16:38 CEST | +5,87% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 298,35 |
+0,51% | 16:38 CEST | +5,59% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4 264,53 |
+0,48% | 16:38 CEST | +11,15% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 6 016,08 |
+0,49% | 16:38 CEST | +11,96% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 511,00 |
+0,47% | 16:38 CEST | +10,45% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 387,17 |
+0,47% | 16:38 CEST | +10,35% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 934,00 |
+0,47% | 16:38 CEST | +9,96% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 475,37 |
+0,49% | 16:38 CEST | +11,77% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3 195,39 |
+0,47% | 16:38 CEST | +10,27% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3 082,69 |
+0,47% | 16:38 CEST | +10,17% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 670,24 |
+0,47% | 16:38 CEST | +9,77% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 777,13 |
+0,61% | 16:38 CEST | +3,71% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 077,96 |
+0,61% | 16:38 CEST | +5,47% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 633,76 |
+0,61% | 16:38 CEST | +5,03% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 050,92 |
+0,59% | 16:38 CEST | +3,14% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 574,96 |
+0,56% | 16:38 CEST | +5,98% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 076,13 |
+0,69% | 16:38 CEST | +5,50% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 215,32 |
+0,76% | 16:38 CEST | +7,89% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 696,61 |
+0,70% | 16:38 CEST | +7,43% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 819,43 |
+0,61% | 16:38 CEST | +3,28% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 518,62 |
+0,60% | 16:38 CEST | +3,34% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 297,36 |
+0,60% | 16:38 CEST | +2,95% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 079,55 |
+0,59% | 16:38 CEST | +2,57% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 166,84 |
+0,61% | 16:38 CEST | +4,84% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 705,47 |
+0,61% | 16:38 CEST | +4,45% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 165,62 |
+0,44% | 16:38 CEST | +5,56% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 505,22 |
+0,63% | 16:38 CEST | +4,96% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 275,85 |
+0,70% | 16:38 CEST | +7,31% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 953,47 |
+0,64% | 16:38 CEST | +6,87% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 506,36 |
+0,37% | 16:38 CEST | +6,62% |