Displaying 451 - 500 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Index Ripple | NLIX00000116 | ECXRPÂ | USD 0,5195 |
-0,69% | 31 May 2024 | -17,62% |
| Euronext Crypto Index SAND | NLIX00001221 | ECSAN | USD 0,4316 |
-2,24% | 31 May 2024 | -25,92% |
| Euronext Crypto Index Solana | NLIX00000090 | ECSOLÂ | USD 166,4596 |
-1,48% | 31 May 2024 | +54,40% |
| Euronext Crypto Index Stellar | NLIX00001072 | ECXLM | USD 0,1056 |
-0,85% | 31 May 2024 | -19,14% |
| Euronext Crypto Index Tezos | NLIX00001197 | ECXTZ | USD 0,9565 |
-0,41% | 31 May 2024 | -9,69% |
| Euronext Crypto Index THETA | NLIX00001270 | ECTHE | USD 2,1303 |
-6,38% | 31 May 2024 | +65,25% |
| Euronext Crypto Index TRON | NLIX00001254 | ECTRX | USD 0,1117 |
+0,09% | 31 May 2024 | +5,08% |
| Euronext Crypto Index Uniswap | NLIX00001064 | ECUNI | USD 10,5431 |
-2,57% | 31 May 2024 | +38,47% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 103,7296 |
-0,50% | 31 May 2024 | -6,82% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1887 |
-1,67% | 31 May 2024 | -16,25% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 36,19 |
-0,52% | 31 May 2024 | -9,89% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2429 |
-0,82% | 31 May 2024 | -1,42% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 457,13 |
-2,19% | 31 May 2024 | +79,51% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,4491 |
-0,18% | 31 May 2024 | -25,61% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 18,5039 |
+2,78% | 31 May 2024 | +18,97% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 8,359 |
-3,05% | 31 May 2024 | -23,52% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,4643 |
-1,76% | 31 May 2024 | -26,37% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,4428 |
-1,84% | 31 May 2024 | -13,75% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,311 |
-12,89% | 31 May 2024 | -18,16% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,8144 |
-0,10% | 31 May 2024 | -3,97% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 787,63 |
+1,15% | 31 May 2024 | +64,78% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,7855 |
+0,20% | 31 May 2024 | +64,50% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 5,7413 |
-1,35% | 31 May 2024 | -1,50% |
| Euronext Crypto Real Time Index Bitcoin | NLIX00000165 | ERBTCÂ | USD 67 599,36 |
-1,23% | 31 May 2024 | +61,05% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 11,8557 |
-2,16% | 31 May 2024 | +27,19% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 2,537 |
+5,88% | 31 May 2024 | -7,85% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 83,5451 |
-0,80% | 31 May 2024 | +11,95% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,2722 |
-1,15% | 31 May 2024 | -19,68% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 2 747,88 |
+2,23% | 31 May 2024 | +75,41% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 7,287 |
-1,00% | 31 May 2024 | +101,82% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 14,686 |
-1,06% | 31 May 2024 | +6,73% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 6,961 |
-1,01% | 31 May 2024 | -15,63% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,6971 |
-0,74% | 31 May 2024 | -28,30% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 0,5172 |
-0,46% | 31 May 2024 | -16,70% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,4318 |
-2,68% | 31 May 2024 | -24,42% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 166,0781 |
-0,86% | 31 May 2024 | +59,59% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1061 |
-0,75% | 31 May 2024 | -17,43% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,958 |
-1,03% | 31 May 2024 | -6,99% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 2,1513 |
-3,27% | 31 May 2024 | +69,81% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,1122 |
+0,45% | 31 May 2024 | +6,15% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 10,186 |
-5,08% | 31 May 2024 | +33,82% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 460,67 |
-0,91% | 31 May 2024 | +36,75% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 461,14 |
-0,24% | 31 May 2024 | +39,72% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 5 485,10 |
+0,37% | 31 May 2024 | +7,35% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 7 800,70 |
+0,37% | 31 May 2024 | +8,30% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 113,94 |
+0,37% | 31 May 2024 | +8,07% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 346,20 |
+0,99% | 31 May 2024 | +6,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 287,85 |
+0,99% | 31 May 2024 | +7,24% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 135,60 |
+0,99% | 31 May 2024 | +7,12% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 159,87 |
+0,98% | 31 May 2024 | +4,94% |