Displaying 351 - 400 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 507,22 |
+0,04% | 09:36 CEST | +7,61% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 001,38 |
+0,04% | 09:36 CEST | +7,44% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 690,52 |
+0,05% | 09:36 CEST | +9,93% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 334,90 |
+0,11% | 09:36 CEST | +10,87% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 887,87 |
+0,10% | 09:36 CEST | +10,66% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 100,446 |
+1,31% | 08 May 2024 | +3,70% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 92,282 |
+1,30% | 08 May 2024 | +2,35% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 93,598 |
+1,31% | 08 May 2024 | +3,70% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 099,65 |
+0,04% | 09:36 CEST | +6,01% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 278,42 |
+0,04% | 09:36 CEST | +7,20% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 932,89 |
+0,04% | 09:36 CEST | +6,91% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 661,36 |
+0,03% | 12:14 CEST | +2,76% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 992,80 |
+0,02% | 12:14 CEST | +2,29% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 919,27 |
+0,03% | 12:14 CEST | +4,63% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 488,09 |
+0,03% | 12:14 CEST | +4,16% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 677,85 |
-0,03% | 12:14 CEST | +6,79% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 615,99 |
+0,09% | 12:14 CEST | +5,88% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 592,94 |
+0,15% | 12:14 CEST | +8,17% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 049,13 |
+0,10% | 12:14 CEST | +7,81% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 543,04 |
-0,02% | 12:14 CEST | +6,59% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 051,06 |
+0,12% | 12:14 CEST | +6,11% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 575,59 |
+0,18% | 12:14 CEST | +7,06% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 263,07 |
+0,13% | 12:14 CEST | +6,50% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 137,89 |
+0,19% | 12:14 CEST | +8,52% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 633,79 |
+0,15% | 12:14 CEST | +8,05% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 569,10 |
+0,03% | 12:14 CEST | +6,01% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 529,53 |
+0,11% | 12:14 CEST | +5,07% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 319,64 |
+0,15% | 12:14 CEST | +7,33% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 832,51 |
+0,12% | 12:14 CEST | +6,98% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 937,44 |
+0,01% | 12:14 CEST | +8,14% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 775,33 |
+0,09% | 12:14 CEST | +7,15% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 5 053,85 |
+0,12% | 12:14 CEST | +9,45% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 448,33 |
+0,10% | 12:14 CEST | +9,10% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 869,32 |
-0,10% | 12:14 CEST | +5,00% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 995,60 |
-0,12% | 12:14 CEST | +9,22% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 398,01 |
+0,08% | 12:14 CEST | +8,83% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 160,45 |
+0,15% | 12:14 CEST | +11,32% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 835,67 |
+0,09% | 12:14 CEST | +10,82% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 274,81 |
-0,11% | 12:14 CEST | +4,27% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 966,20 |
-0,10% | 12:14 CEST | +6,56% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 614,27 |
-0,10% | 12:14 CEST | +6,17% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 955,38 |
-0,13% | 12:14 CEST | +8,42% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 043,34 |
-0,07% | 12:14 CEST | +10,24% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 785,19 |
-0,08% | 12:14 CEST | +9,83% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 711,78 |
0,00% | 12:14 CEST | +4,69% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 175,27 |
-0,21% | 12:14 CEST | +6,98% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 224,49 |
-0,06% | 12:14 CEST | +8,44% |