Displaying 251 - 300 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 666,03 |
-0,05% | 12:35 CEST | +6,95% |
| EN Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 3 609,42 |
-0,04% | 12:35 CEST | +9,39% |
| EN Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 268,73 |
-0,04% | 12:35 CEST | +8,90% |
| EN Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 376,89 |
+0,09% | 12:35 CEST | +8,39% |
| EN Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 863,09 |
+0,13% | 12:35 CEST | +7,54% |
| EN Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 543,85 |
+0,17% | 12:35 CEST | +9,88% |
| EN Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 162,97 |
+0,15% | 12:35 CEST | +9,49% |
| EN Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 455,40 |
-0,16% | 12:35 CEST | +10,08% |
| EN Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 359,65 |
-0,08% | 12:35 CEST | +10,51% |
| EN Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 1 886,89 |
-0,07% | 12:35 CEST | +12,08% |
| EN Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 1 782,84 |
-0,10% | 12:35 CEST | +11,61% |
| EN Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 2 941,70 |
-0,19% | 12:35 CEST | +7,60% |
| EN Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 017,59 |
-0,10% | 12:35 CEST | +7,08% |
| EN Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 4 973,12 |
-0,04% | 12:35 CEST | +9,49% |
| EN Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 349,77 |
-0,08% | 12:35 CEST | +9,03% |
| EN Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 379,60 |
-0,34% | 12:35 CEST | +8,07% |
| EN Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 137,14 |
-0,02% | 12:35 CEST | +8,20% |
| EN Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 785,59 |
-0,01% | 12:35 CEST | +10,01% |
| EN Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 680,80 |
-0,10% | 12:35 CEST | +9,55% |
| EN Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 1 712,49 |
-0,13% | 12:35 CEST | +8,41% |
| EN Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 024,11 |
-0,01% | 12:35 CEST | +7,55% |
| EN Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 2 933,08 |
+0,04% | 12:35 CEST | +9,87% |
| EN Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 2 566,37 |
0,00% | 12:35 CEST | +9,51% |
| EN FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 459,37 |
+0,03% | 12:35 CEST | +5,85% |
| EN FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 920,78 |
+0,02% | 12:35 CEST | +4,85% |
| EN FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 407,14 |
+0,03% | 12:35 CEST | +7,05% |
| EN FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 087,68 |
+0,03% | 12:35 CEST | +6,76% |
| EN FR NRG Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 138,83 |
-0,01% | 12:35 CEST | +3,65% |
| EN France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 426,93 |
+0,26% | 12:35 CEST | +4,51% |
| EN France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 417,32 |
+0,25% | 12:35 CEST | +3,26% |
| EN France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 718,31 |
+0,26% | 12:35 CEST | +5,61% |
| EN France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 300,14 |
+0,26% | 12:35 CEST | +5,33% |
| EN France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 590,94 |
0,00% | 12:35 CEST | +4,24% |
| EN France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 698,49 |
-0,02% | 12:35 CEST | +3,09% |
| EN France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 202,25 |
0,00% | 12:35 CEST | +5,22% |
| EN France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 662,20 |
0,00% | 12:35 CEST | +4,97% |
| EN France Next 40 EW | FR0013354156 | FRN4P | EUR 3 787,92 |
+0,15% | 12:35 CEST | +5,72% |
| EN France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 207,94 |
+0,13% | 12:35 CEST | +4,12% |
| EN France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 779,43 |
+0,15% | 12:35 CEST | +6,35% |
| EN France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 141,01 |
+0,15% | 12:35 CEST | +6,21% |
| EN Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 170,48 |
-0,45% | 08 May 2024 | -2,59% |
| EN Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 184,65 |
-0,42% | 08 May 2024 | -5,82% |
| EN Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 477,16 |
-0,46% | 12:35 CEST | +9,20% |
| EN Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 950,72 |
-0,37% | 12:35 CEST | +8,09% |
| EN Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 441,09 |
-0,31% | 12:35 CEST | +10,35% |
| EN Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 155,42 |
-0,36% | 12:35 CEST | +10,06% |
| EN RM GRESB Global Sustainable | NL0012838809 | ERGSP | EUR 1 268,15 |
-0,28% | 08 May 2024 | -5,83% |
| EN RM GRESB Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 078,87 |
-0,31% | 08 May 2024 | -6,02% |
| EN RM GRESB Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 700,59 |
-0,28% | 08 May 2024 | -4,32% |
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 550,94 |
+0,34% | 12:35 CEST | +8,63% |