Displaying 1201 - 1250 of 1323
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 396,10 |
+0,22% | 13:07 CEST | +10,30% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 417,26 |
+2,16% | 13:07 CEST | +48,71% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 205,19 |
+2,16% | 13:07 CEST | +40,65% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 099,68 |
+0,77% | 13:07 CEST | +1,12% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 160,23 |
+0,77% | 13:07 CEST | +0,46% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 136,91 |
+0,77% | 13:07 CEST | -1,51% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 590,01 |
+0,01% | 13:07 CEST | +3,27% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,39 |
+0,01% | 13:07 CEST | +3,17% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,33 |
0,00% | 13:07 CEST | +2,84% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 321,97 |
+0,23% | 13:07 CEST | +11,74% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 110,85 |
+0,24% | 13:07 CEST | +11,14% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,61 |
+0,24% | 13:07 CEST | +9,32% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 521,51 |
+1,74% | 13:07 CEST | +3,78% |
OBX Energy NR | NO0010890601 | OENN | NOK 221,14 |
+1,74% | 13:07 CEST | +3,06% |
OBX Energy PR | NO0010890619 | OENP | NOK 200,85 |
+1,72% | 13:07 CEST | +0,78% |
OBX ESG | NO0012513474 | OBXES | NOK 3 727,19 |
+0,56% | 13:07 CEST | +15,82% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 479,35 |
+0,41% | 13:07 CEST | +10,32% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 066,23 |
+0,41% | 13:07 CEST | +9,43% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 014,02 |
+0,41% | 13:07 CEST | +6,73% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 383,71 |
+0,56% | 13:07 CEST | +14,96% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 450,26 |
+0,56% | 13:07 CEST | +12,01% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 367,14 |
+0,19% | 13:07 CEST | +5,62% |
OBX Financials NR | NO0010890429 | OFINN | NOK 151,89 |
+0,18% | 13:07 CEST | +4,04% |
OBX Financials PR | NO0010890437 | OFINP | NOK 127,66 |
+0,57% | 30 May 2024 | -1,35% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 396,14 |
-0,85% | 30 May 2024 | -31,80% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 49,15 |
-0,85% | 30 May 2024 | -31,93% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 48,28 |
-0,86% | 30 May 2024 | -32,29% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 295,98 |
+0,64% | 30 May 2024 | +32,94% |
OBX Industrials NR | NO0010890544 | OINN | NOK 233,37 |
+0,64% | 30 May 2024 | +32,16% |
OBX Industrials PR | NO0010890551 | OINP | NOK 197,70 |
+0,63% | 30 May 2024 | +28,08% |
OBX Price Index | NO0007035376 | OBXP | NOK 619,42 |
+0,23% | 30 May 2024 | +7,98% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 165,78 |
+1,77% | 30 May 2024 | +7,55% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 97,64 |
+1,76% | 30 May 2024 | +7,15% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 89,12 |
+1,76% | 30 May 2024 | +5,91% |
OBX Technology GR | NO0010890320 | OTECG | NOK 457,78 |
+1,53% | 30 May 2024 | +19,51% |
OBX Technology NR | NO0010890338 | OTECN | NOK 115,79 |
+1,53% | 30 May 2024 | +19,26% |
OBX Technology PR | NO0010890346 | OTECP | NOK 111,39 |
+1,53% | 30 May 2024 | +18,55% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 933,31 |
+0,44% | 30 May 2024 | +10,61% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,95 |
+0,45% | 30 May 2024 | +9,56% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,81 |
+0,44% | 30 May 2024 | +6,43% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 335,33 |
+0,23% | 30 May 2024 | +11,60% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,80 |
+0,13% | 30 May 2024 | +5,49% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 276,31 |
+0,13% | 30 May 2024 | +9,24% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 755,71 |
+6,67% | 30 May 2024 | -12,14% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 24,48 |
+6,67% | 30 May 2024 | -12,40% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 22,80 |
+6,69% | 30 May 2024 | -13,17% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 413,43 |
+0,24% | 30 May 2024 | +7,85% |
OSE All share PR | NO0010865231 | OSEAP | NOK 592,27 |
+0,22% | 30 May 2024 | +5,21% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 213,50 |
+0,31% | 30 May 2024 | +8,12% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 517,60 |
+0,31% | 30 May 2024 | +5,40% |