Displaying 1001 - 1050 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,823 |
+0,08% | 18:05 CEST | -4,32% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,716 |
+0,06% | 18:05 CEST | -5,63% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,99 |
+0,08% | 18:05 CEST | -9,51% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,333 |
+0,64% | 18:05 CEST | +24,40% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,641 |
+0,62% | 18:05 CEST | +20,40% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,925 |
+0,64% | 18:05 CEST | +16,13% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,634 |
+1,14% | 18:05 CEST | +6,77% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,072 |
+1,13% | 18:05 CEST | +3,35% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,535 |
+1,14% | 18:05 CEST | -2,41% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,084 |
+0,89% | 18:05 CEST | -2,45% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,823 |
+0,87% | 18:05 CEST | -4,82% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,496 |
+0,89% | 18:05 CEST | -5,55% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,126 |
+0,08% | 18:05 CEST | +27,22% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,805 |
+0,08% | 18:05 CEST | +24,85% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,925 |
+0,09% | 18:05 CEST | +20,98% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 344,742 |
-1,06% | 18:05 CEST | -17,15% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 325,643 |
-1,07% | 18:05 CEST | -18,26% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 317,20 |
-1,06% | 18:05 CEST | -20,50% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219,547 |
+0,15% | 18:05 CEST | +35,64% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217,685 |
+0,15% | 18:05 CEST | +35,49% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 214,10 |
+0,15% | 18:05 CEST | +34,27% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,792 |
+1,34% | 18:05 CEST | +4,06% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,072 |
+1,33% | 18:05 CEST | +2,45% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,063 |
+0,98% | 30 May 2024 | -1,33% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,976 |
-0,28% | 30 May 2024 | +12,94% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,455 |
-0,30% | 30 May 2024 | +11,57% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,975 |
-0,28% | 30 May 2024 | +10,65% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,807 |
+0,71% | 30 May 2024 | +2,56% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,83 |
+0,70% | 30 May 2024 | +0,12% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,475 |
+0,71% | 30 May 2024 | -3,88% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,643 |
+0,61% | 30 May 2024 | +3,26% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,308 |
+0,60% | 30 May 2024 | +1,37% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,465 |
+0,61% | 30 May 2024 | -3,22% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 69,457 |
-0,49% | 30 May 2024 | +9,08% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 65,435 |
-0,50% | 30 May 2024 | +7,04% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 65,31 |
-0,49% | 30 May 2024 | +6,54% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 135,24 |
+0,99% | 30 May 2024 | +13,74% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 473,11 |
+0,99% | 30 May 2024 | +17,41% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 094,89 |
+0,99% | 30 May 2024 | +16,49% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 535,46 |
+0,44% | 30 May 2024 | +5,51% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 021,90 |
+0,46% | 30 May 2024 | +7,21% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 658,42 |
+0,46% | 30 May 2024 | +6,85% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 041,72 |
+0,33% | 30 May 2024 | +5,31% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 111,29 |
+0,33% | 30 May 2024 | +6,55% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 939,68 |
+1,62% | 30 May 2024 | -0,99% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 029,66 |
+0,79% | 30 May 2024 | +4,46% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 739,12 |
+0,78% | 30 May 2024 | +4,82% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 505,60 |
+0,78% | 30 May 2024 | +4,38% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 111,71 |
+0,79% | 30 May 2024 | +7,06% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 680,18 |
+0,79% | 30 May 2024 | +6,14% |