Displaying 101 - 150 of 1313
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1 713,89 |
+0,10% | 09:58 CEST | +18,81% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 571,03 |
+0,10% | 09:58 CEST | +18,83% |
BEL Mid | BE0389856130 | BELM | EUR 7 148,18 |
-0,06% | 09:58 CEST | +2,04% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 957,11 |
-0,06% | 09:58 CEST | +2,98% |
BEL Mid NR | BE0389561094 | BELMC | EUR 11 191,57 |
-0,06% | 09:58 CEST | +2,69% |
BEL Real Estate | BE0004643848 | BERE | EUR 816,22 |
-0,05% | 09:58 CEST | -4,04% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 932,25 |
-0,05% | 09:58 CEST | -2,85% |
BEL Small | BE0389857146 | BELS | EUR 9 138,56 |
+0,31% | 09:58 CEST | +0,23% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 823,97 |
+0,31% | 09:58 CEST | +1,96% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 852,05 |
+0,31% | 09:58 CEST | +1,44% |
BEL Technology | QS0011225172 | BETP | EUR 1 769,62 |
+0,29% | 09:58 CEST | -10,36% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 392,29 |
+0,29% | 09:58 CEST | -9,82% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 348,81 |
+0,17% | 09:58 CEST | -8,68% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 798,35 |
+0,17% | 09:58 CEST | -4,60% |
BEL Utilities | QS0011225164 | BEUTP | EUR 912,58 |
-0,22% | 09:58 CEST | -4,14% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 707,65 |
-0,22% | 09:58 CEST | +1,52% |
CAC 40 | FR0003500008 | PX1 | EUR 8 120,32 |
-0,14% | 09:58 CEST | +7,65% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 315,71 |
0,00% | 09:58 CEST | +9,27% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 111,61 |
+3,07% | 08 May 2024 | -50,40% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 768,36 |
+0,01% | 09:58 CEST | +5,64% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 451,06 |
+0,01% | 09:58 CEST | +7,01% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 947,18 |
+0,01% | 09:58 CEST | +6,69% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 506,91 |
-0,23% | 09:58 CEST | +8,41% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 230,29 |
-0,24% | 09:58 CEST | +8,15% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 075,74 |
-0,24% | 09:58 CEST | +7,95% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 931,89 |
-0,24% | 09:58 CEST | +7,76% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 798,00 |
-0,24% | 09:58 CEST | +7,56% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 673,40 |
-0,25% | 09:58 CEST | +7,37% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 890,33 |
-0,23% | 09:58 CEST | +9,62% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 431,50 |
-0,23% | 09:58 CEST | +9,33% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 830,23 |
-0,01% | 09:58 CEST | +4,77% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 084,03 |
0,00% | 08 May 2024 | +7,54% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 465,02 |
+0,04% | 09:58 CEST | +5,48% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 875,51 |
+0,02% | 09:58 CEST | +4,57% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 586,66 |
+0,04% | 09:58 CEST | +6,80% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 194,09 |
+0,04% | 09:58 CEST | +6,48% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 24 917,27 |
-0,14% | 09:58 CEST | +9,17% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128,49 |
-0,13% | 09:58 CEST | +6,94% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 2 004,254 |
-0,28% | 09:58 CEST | +13,74% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 413,019 |
-0,28% | 09:58 CEST | +16,97% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 108,15 |
-0,28% | 09:58 CEST | +16,21% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 18 641,31 |
-0,14% | 09:58 CEST | +8,81% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 208,53 |
-0,13% | 09:58 CEST | +8,10% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 105,825 |
+0,16% | 09:58 CEST | -6,15% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 172,658 |
-0,15% | 09:58 CEST | +6,72% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 393,50 |
-0,13% | 09:58 CEST | +7,41% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 4 957,724 |
-1,47% | 09:58 CEST | +72,58% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 22,451 |
+1,48% | 09:58 CEST | -60,71% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 106,105 |
-1,76% | 09:58 CEST | +83,72% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 5 998,991 |
+1,77% | 09:58 CEST | +30 894,53% |