Displaying 601 - 650 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 248,42 |
-0,09% | 17 May 2024 | +11,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 904,78 |
-0,10% | 17 May 2024 | +10,99% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 735,04 |
-0,39% | 17 May 2024 | +9,78% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 711,51 |
-0,06% | 17 May 2024 | +10,70% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 983,70 |
-0,05% | 17 May 2024 | +12,06% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 915,87 |
-0,14% | 17 May 2024 | +11,46% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 042,11 |
-0,22% | 17 May 2024 | +9,65% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 621,46 |
-0,18% | 17 May 2024 | +11,23% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 694,73 |
-0,19% | 17 May 2024 | +9,65% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 599,54 |
-0,19% | 17 May 2024 | +9,54% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 251,22 |
-0,19% | 17 May 2024 | +9,12% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 271,19 |
-0,19% | 17 May 2024 | +10,88% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 490,46 |
-0,20% | 17 May 2024 | +9,29% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 402,48 |
-0,20% | 17 May 2024 | +9,19% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 080,56 |
-0,20% | 17 May 2024 | +8,77% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 659,80 |
-0,05% | 17 May 2024 | +9,72% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 420,26 |
-0,02% | 17 May 2024 | +9,91% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 181,60 |
-0,02% | 17 May 2024 | +9,49% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 077,75 |
-0,02% | 17 May 2024 | +9,28% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 178,75 |
+0,01% | 17 May 2024 | +11,91% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 703,76 |
-0,01% | 17 May 2024 | +11,38% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 740,54 |
-0,19% | 17 May 2024 | +10,70% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 076,54 |
-0,13% | 17 May 2024 | +10,11% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 118,81 |
-0,09% | 17 May 2024 | +12,72% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 700,67 |
-0,12% | 17 May 2024 | +12,22% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 643,32 |
-0,17% | 17 May 2024 | +11,07% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 084,92 |
-0,11% | 17 May 2024 | +13,17% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 652,64 |
-0,13% | 17 May 2024 | +12,69% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 373,20 |
-0,08% | 17 May 2024 | +12,36% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 932,17 |
-0,10% | 17 May 2024 | +12,35% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 494,59 |
-0,08% | 17 May 2024 | +15,13% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 145,18 |
-0,08% | 17 May 2024 | +14,51% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 858,26 |
-0,14% | 17 May 2024 | +12,04% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 503,93 |
-0,16% | 17 May 2024 | +9,42% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 383,92 |
-0,09% | 17 May 2024 | +10,31% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 859,46 |
-0,08% | 17 May 2024 | +11,94% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 767,65 |
-0,11% | 17 May 2024 | +11,34% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 546,67 |
-0,19% | 17 May 2024 | +12,10% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 994,88 |
-0,19% | 17 May 2024 | +11,80% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 727,59 |
-0,19% | 17 May 2024 | +11,38% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 942,83 |
-0,17% | 17 May 2024 | +13,98% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 546,41 |
-0,17% | 17 May 2024 | +13,53% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 762,44 |
-0,25% | 17 May 2024 | +10,33% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 131,84 |
-0,18% | 17 May 2024 | +9,91% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 316,79 |
-0,14% | 17 May 2024 | +12,55% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 839,32 |
-0,17% | 17 May 2024 | +12,02% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 775,62 |
-0,20% | 17 May 2024 | +9,90% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 127,26 |
-0,14% | 17 May 2024 | +9,49% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 292,52 |
-0,10% | 17 May 2024 | +12,13% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 827,83 |
-0,13% | 17 May 2024 | +11,59% |