Displaying 301 - 350 of 1323
Name Oplopend sorteren Isin Symbol Last % Date/Time YTD%
EUR 93,072
+1,33% 18:05 CEST +2,45%
EUR 100,792
+1,34% 18:05 CEST +4,06%
EUR 214,10
+0,15% 18:05 CEST +34,27%
EUR 217,685
+0,15% 18:05 CEST +35,49%
EUR 219,547
+0,15% 18:05 CEST +35,64%
EUR 317,20
-1,06% 18:05 CEST -20,50%
EUR 325,643
-1,07% 18:05 CEST -18,26%
EUR 344,742
-1,06% 18:05 CEST -17,15%
EUR 16,925
+0,09% 18:05 CEST +20,98%
EUR 17,805
+0,08% 18:05 CEST +24,85%
EUR 20,126
+0,08% 18:05 CEST +27,22%
EUR 14,496
+0,89% 18:05 CEST -5,55%
EUR 14,823
+0,87% 18:05 CEST -4,82%
EUR 17,084
+0,89% 18:05 CEST -2,45%
EUR 15,535
+1,14% 18:05 CEST -2,41%
EUR 17,072
+1,13% 18:05 CEST +3,35%
EUR 18,634
+1,14% 18:05 CEST +6,77%
EUR 14,925
+0,64% 18:05 CEST +16,13%
EUR 15,641
+0,62% 18:05 CEST +20,40%
EUR 19,333
+0,64% 18:05 CEST +24,40%
EUR 14,99
+0,08% 18:05 CEST -9,51%
EUR 15,716
+0,06% 18:05 CEST -5,63%
EUR 16,823
+0,08% 18:05 CEST -4,32%
EUR 35,69
+0,51% 30 May 2024 +4,07%
EUR 37,578
+0,86% 31 May 2024 +8,98%
EUR 39,811
+0,51% 30 May 2024 +9,79%
EUR 67,79
+1,28% 30 May 2024 +8,31%
EUR 72,091
+1,27% 30 May 2024 +12,97%
EUR 82,718
+1,28% 30 May 2024 +15,60%
EUR 67,79
+1,28% 30 May 2024 +6,93%
EUR 71,188
-0,15% 31 May 2024 +12,45%
EUR 77,174
-0,13% 31 May 2024 +15,45%
EUR 33,08
+0,12% 30 May 2024 +12,17%
EUR 35,123
-0,10% 31 May 2024 +16,60%
EUR 39,738
-0,09% 31 May 2024 +18,91%
EUR 33,05
-0,09% 31 May 2024 +12,07%
EUR 34,706
+0,11% 30 May 2024 +16,33%
EUR 37,257
+0,12% 30 May 2024 +18,88%
EUR 24,16
+1,05% 31 May 2024 -5,90%
EUR 24,15
+3,15% 30 May 2024 -6,54%
EUR 24,919
+3,15% 30 May 2024 -5,98%
EUR 2 807,46
+1,07% 31 May 2024 -5,06%
EUR 1 357,90
+0,78% 30 May 2024 -8,07%
EUR 1 474,23
+0,86% 31 May 2024 -3,20%
EUR 3 466,26
+0,98% 30 May 2024 -3,04%
EUR 1 466,13
+0,86% 31 May 2024 -3,02%
EUR 3 477,57
+0,87% 31 May 2024 -1,05%
EUR 2 761,24
+0,98% 30 May 2024 -3,21%
EUR 1 343,34
+0,93% 30 May 2024 -4,52%
EUR 4 441,70
+0,25% 30 May 2024 +7,03%